NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$12.34
*  
0.05
0.41%
Get REM Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading REM now


Community Rating:
View:    REM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
15:49:31 $ 12.345  100
15:49:31 $ 12.345   300
15:49:31 $ 12.345  200
15:49:27 $ 12.3499   100
15:49:20 $ 12.3451  200
15:48:43 $ 12.3466   325
15:48:19 $ 12.34  175
15:47:52 $ 12.34   1,000
15:47:47 $ 12.3401  213
15:47:22 $ 12.3499   300
15:47:22 $ 12.345  600
15:46:31 $ 12.3447   195
15:46:18 $ 12.34  1,789
15:46:18 $ 12.34   1,211
15:46:18 $ 12.34  100
15:46:02 $ 12.34   3,500
15:43:36 $ 12.34  100
15:43:27 $ 12.34   900
15:43:21 $ 12.3453  1,000
15:42:09 $ 12.343   2,977
15:41:44 $ 12.3499  555
15:39:51 $ 12.35   200
15:39:51 $ 12.3399  100
15:39:51 $ 12.3399   300
15:39:51 $ 12.3399  100
15:39:50 $ 12.339   2,800
15:39:10 $ 12.34  100
15:36:14 $ 12.335   200
15:36:14 $ 12.335  600
15:36:06 $ 12.335   100
15:36:06 $ 12.335  300
15:35:59 $ 12.3338   365
15:33:08 $ 12.33  700
15:31:59 $ 12.338   1,540
15:31:50 $ 12.3301  100
15:31:49 $ 12.3301   100
15:31:48 $ 12.3301  100
15:31:48 $ 12.3301   100
15:31:47 $ 12.3301  100
15:31:47 $ 12.3301   100
15:31:46 $ 12.3301  100
15:31:46 $ 12.3301   100
15:28:46 $ 12.333  2,943
15:28:23 $ 12.3367   1,700
15:27:55 $ 12.3357  188
15:26:12 $ 12.335   200
15:26:11 $ 12.334  200
15:26:10 $ 12.335   200
15:19:39 $ 12.335  100
15:19:39 $ 12.333   900