NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$10.7
*  
0.02
0.19%
Get REM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
15:42:08 $ 10.69  545
15:42:08 $ 10.69   600
15:40:05 $ 10.695  200
15:37:56 $ 10.70   100
15:35:31 $ 10.70  100
15:30:44 $ 10.6999   100
15:30:44 $ 10.6999  100
15:30:44 $ 10.6999   100
15:30:44 $ 10.6999  513
15:30:16 $ 10.697   466
15:30:11 $ 10.70  100
15:30:10 $ 10.70   100
15:30:10 $ 10.70  100
15:30:10 $ 10.70   200
15:30:10 $ 10.70  100
15:30:09 $ 10.70   400
15:30:09 $ 10.70  100
15:30:09 $ 10.70   200
15:30:08 $ 10.70  600
15:30:08 $ 10.70   600
15:30:07 $ 10.70  500
15:27:03 $ 10.6999   400
15:22:17 $ 10.6985  200
15:21:30 $ 10.70   100
15:18:31 $ 10.6932  286
15:18:30 $ 10.6999   125
15:16:28 $ 10.6999  2,648
15:15:12 $ 10.698   1,247
15:13:21 $ 10.698  800
15:11:57 $ 10.695   163
15:11:50 $ 10.6982  2,974
15:11:46 $ 10.70   108
15:06:21 $ 10.70  300
15:05:38 $ 10.695   700
15:04:46 $ 10.6991  1,800
15:04:46 $ 10.70   100
15:04:46 $ 10.70  200
15:01:24 $ 10.6954   179
14:58:25 $ 10.6915  5,000
14:57:47 $ 10.6937   950
14:57:47 $ 10.691  300
14:57:47 $ 10.691   465
14:55:55 $ 10.6935  377
14:55:32 $ 10.695   300
14:55:32 $ 10.695  100
14:51:30 $ 10.695   723
14:47:47 $ 10.691  359
14:47:47 $ 10.6935   375
14:47:13 $ 10.70  100
14:45:11 $ 10.697   112