NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$12.87
*  
0.02
0.16%
Get REM Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ 12.86  160
15:58:02 $ 12.86   100
15:58:02 $ 12.86  500
15:58:02 $ 12.86   100
15:58:02 $ 12.86  160
15:58:00 $ 12.85   1,500
15:57:41 $ 12.8599  791
15:57:40 $ 12.86   2,900
15:56:27 $ 12.86  100
15:56:27 $ 12.8599   500
15:56:03 $ 12.857  100
15:56:02 $ 12.86   2,500
15:55:39 $ 12.8558  3,700
15:55:39 $ 12.8558   1,100
15:55:20 $ 12.855  100
15:55:00 $ 12.857   100
15:54:59 $ 12.86  100
15:54:59 $ 12.854   8,200
15:54:59 $ 12.855  100
15:54:59 $ 12.855   400
15:54:30 $ 12.857  100
15:54:30 $ 12.86   2,500
15:54:30 $ 12.86  100
15:54:29 $ 12.8592   796
15:54:29 $ 12.86  200
15:54:29 $ 12.86   389
15:54:29 $ 12.86  811
15:53:49 $ 12.8599   700
15:53:49 $ 12.8599  700
15:52:46 $ 12.86   500
15:51:26 $ 12.85  1,311
15:49:56 $ 12.857   100
15:49:55 $ 12.857  200
15:49:55 $ 12.86   27,998
15:49:50 $ 12.857  100
15:49:47 $ 12.855   400
15:49:20 $ 12.857  100
15:49:19 $ 12.86   800
15:49:09 $ 12.858  500
15:48:03 $ 12.86   100
15:48:02 $ 12.857  100
15:48:02 $ 12.86   100
15:48:02 $ 12.86  100
15:48:02 $ 12.86   100
15:48:02 $ 12.86  100
15:48:02 $ 12.86   100
15:48:02 $ 12.86  148
15:48:02 $ 12.86   158
15:48:02 $ 12.86  182
15:48:02 $ 12.86   130