NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$11.88
*  
unch
unch
Get REM Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
15:55:57 $ 11.89  1,100
15:55:57 $ 11.89   100
15:54:53 $ 11.8851  540
15:54:26 $ 11.89   1,400
15:52:52 $ 11.885  900
15:52:52 $ 11.885   100
15:52:52 $ 11.89  2,700
15:52:43 $ 11.89   500
15:52:08 $ 11.89  500
15:52:06 $ 11.89   100
15:52:06 $ 11.89  100
15:52:06 $ 11.89   200
15:52:06 $ 11.89  100
15:51:52 $ 11.88   100
15:51:52 $ 11.885  100
15:51:52 $ 11.88   200
15:51:52 $ 11.88  100
15:51:40 $ 11.88   200
15:51:40 $ 11.88  300
15:51:19 $ 11.88   600
15:51:19 $ 11.88  100
15:50:59 $ 11.88   100
15:50:59 $ 11.88  500
15:50:23 $ 11.88   200
15:50:17 $ 11.88  300
15:50:07 $ 11.8773   500
15:50:04 $ 11.88  100
15:49:51 $ 11.8799   1,500
15:48:32 $ 11.88  1,000
15:48:32 $ 11.88   159
15:48:29 $ 11.87  100
15:48:28 $ 11.87   100
15:48:28 $ 11.87  100
15:48:26 $ 11.87   100
15:48:26 $ 11.87  100
15:48:22 $ 11.87   100
15:48:21 $ 11.8799  800
15:46:53 $ 11.8799   200
15:46:53 $ 11.88  1,000
15:46:53 $ 11.8799   300
15:46:10 $ 11.875  181
15:46:08 $ 11.8752   1,000
15:45:21 $ 11.87  100
15:45:15 $ 11.8799   800
15:44:16 $ 11.88  200
15:44:16 $ 11.88   100
15:44:16 $ 11.88  100
15:44:16 $ 11.88   100
15:44:13 $ 11.88  700
15:44:03 $ 11.87   19,274