NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$12.89
*  
0.04
0.31%
Get REM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
15:36:56 $ 12.895  600
15:32:41 $ 12.89   2,000
15:30:46 $ 12.8999  1,000
15:30:28 $ 12.8951   600
15:30:14 $ 12.90  245
15:30:14 $ 12.8951   2,755
15:28:10 $ 12.8999  760
15:28:10 $ 12.90   1,805
15:28:10 $ 12.90  125
15:27:08 $ 12.90   759
15:25:41 $ 12.90  1,600
15:25:41 $ 12.90   1,000
15:25:41 $ 12.90  900
15:25:33 $ 12.8999   195
15:25:32 $ 12.90  138
15:24:33 $ 12.893   321
15:23:44 $ 12.8943  190
15:23:41 $ 12.8967   184
15:23:41 $ 12.8937  156
15:23:41 $ 12.90   184
15:20:46 $ 12.895  100
15:15:21 $ 12.90   500
15:15:21 $ 12.8999  500
15:14:50 $ 12.90   200
15:14:33 $ 12.8999  800
15:14:32 $ 12.90   800
15:08:52 $ 12.895  100
15:03:51 $ 12.8941   122
15:01:25 $ 12.8999  300
15:01:25 $ 12.90   300
14:58:11 $ 12.90  450
14:56:23 $ 12.8901   2,500
14:55:14 $ 12.8949  354
14:54:09 $ 12.89   100
14:53:17 $ 12.8959  200
14:51:21 $ 12.8901   150
14:49:50 $ 12.8901  2,500
14:47:14 $ 12.8937   287
14:44:56 $ 12.90  155
14:44:08 $ 12.8949   2,000
14:44:08 $ 12.895  100
14:36:20 $ 12.892   198
14:35:13 $ 12.8999  2,325
14:35:13 $ 12.90   1,090
14:35:13 $ 12.90  1,235
14:33:15 $ 12.891   2,000
14:32:45 $ 12.89  10,000
14:32:14 $ 12.8937   350
14:28:34 $ 12.89  500
14:24:18 $ 12.8899   3,600