NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$11.85
*  
0.01
0.08%
Get REM Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
15:46:27 $ 11.84  100
15:46:26 $ 11.84   100
15:46:26 $ 11.84  100
15:46:26 $ 11.84   100
15:46:26 $ 11.84  100
15:46:26 $ 11.84   100
15:46:25 $ 11.84  100
15:46:25 $ 11.84   100
15:46:25 $ 11.84  100
15:45:48 $ 11.85   100
15:44:48 $ 11.8449  500
15:43:46 $ 11.84   100
15:43:43 $ 11.845  700
15:40:13 $ 11.8456   1,600
15:40:06 $ 11.841  900
15:32:08 $ 11.84   1,900
15:31:31 $ 11.85  600
15:30:03 $ 11.8444   466
15:27:43 $ 11.8401  495
15:26:01 $ 11.85   525
15:24:14 $ 11.8499  1,100
15:22:42 $ 11.8499   100
15:22:39 $ 11.85  265
15:21:41 $ 11.8499   421
15:18:08 $ 11.8501  1,000
15:14:02 $ 11.8501   235
15:13:36 $ 11.8569  400
15:12:24 $ 11.8517   1,183
15:12:24 $ 11.8517  100
15:09:57 $ 11.86   200
15:09:36 $ 11.8532  350
15:09:31 $ 11.857   445
15:09:31 $ 11.857  578
15:09:30 $ 11.86   450
15:09:29 $ 11.86  1,588
15:09:29 $ 11.8501   200
15:09:29 $ 11.8501  439
15:09:29 $ 11.8501   1,017
15:09:29 $ 11.86  215
15:09:29 $ 11.86   267
15:09:29 $ 11.8501  386
15:09:29 $ 11.8501   200
15:09:29 $ 11.8557  208
15:09:29 $ 11.8557   200
15:09:29 $ 11.8557  200
15:09:29 $ 11.86   703
15:09:29 $ 11.86  200
15:09:28 $ 11.8557   232
15:09:28 $ 11.86  200
15:09:28 $ 11.8557   438