NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$11.66
*  
0.01
0.09%
Get REM Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
16:27:31 $ 11.665  100
16:27:31 $ 11.665   200
16:27:30 $ 11.665  209
16:27:30 $ 11.665   200
16:27:30 $ 11.665  800
16:27:30 $ 11.665   500
16:25:28 $ 11.665  200
16:25:28 $ 11.665   100
16:20:06 $ 11.67  300
16:20:06 $ 11.67   760
16:20:06 $ 11.665  200
16:20:06 $ 11.67   500
16:20:06 $ 11.67  100
15:59:56 $ 11.66   498
15:59:54 $ 11.67  200
15:59:52 $ 11.67   136
15:59:51 $ 11.66  400
15:59:49 $ 11.665   100
15:59:49 $ 11.665  200
15:59:49 $ 11.665   200
15:59:42 $ 11.665  100
15:59:36 $ 11.66   500
15:59:24 $ 11.665  100
15:59:13 $ 11.665   100
15:59:09 $ 11.66  200
15:59:09 $ 11.66   500
15:59:00 $ 11.66  500
15:58:55 $ 11.665   300
15:58:44 $ 11.6699  460
15:58:43 $ 11.665   400
15:58:09 $ 11.665  600
15:57:09 $ 11.67   1,100
15:57:07 $ 11.665  1,100
15:56:18 $ 11.665   300
15:56:03 $ 11.6601  794
15:55:41 $ 11.67   1,400
15:55:38 $ 11.665  1,400
15:54:03 $ 11.66   100
15:54:02 $ 11.65  200
15:54:00 $ 11.65   107
15:53:51 $ 11.6601  1,000
15:53:30 $ 11.669   5,570
15:51:44 $ 11.665  500
15:49:14 $ 11.6699   141
15:49:13 $ 11.67  100
15:49:13 $ 11.67   100
15:49:12 $ 11.655  970
15:49:11 $ 11.6599   272
15:48:54 $ 11.66  500
15:48:51 $ 11.66   206