NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE NAREIT Mortgage REITs Index Fund (REM)

(ETF)
REM 
$11.7835
*  
0.0365
0.31%
Get REM Alerts
*Delayed - data as of Jan. 27, 2015 13:10 ET  -  Find a broker to begin trading REM now


Community Rating:
View:    REM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares FTSE NAREIT Mortgage REITs Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:29:20 $ 11.787  100
13:28:06 $ 11.7827   2,000
13:27:57 $ 11.78  10,296
13:27:56 $ 11.7875   2,665
13:26:32 $ 11.7866  406
13:26:32 $ 11.7842   218
13:24:01 $ 11.785  200
13:21:08 $ 11.7859   500
13:20:48 $ 11.78  700
13:20:44 $ 11.7801   2,000
13:17:56 $ 11.7801  1,616
13:17:52 $ 11.7835   155
13:17:52 $ 11.7845  6,400
13:16:44 $ 11.7899   100
13:15:21 $ 11.7832  1,250
13:15:00 $ 11.7899   200
13:15:00 $ 11.785  225
13:14:14 $ 11.79   1,000
13:08:47 $ 11.7835  100
13:08:47 $ 11.7899   2,000
13:08:35 $ 11.7854  200
13:07:18 $ 11.782   501
13:05:45 $ 11.7842  376
13:04:22 $ 11.785   300
13:03:10 $ 11.7844  1,000
13:02:53 $ 11.7899   100
13:02:22 $ 11.78  650
13:00:06 $ 11.785   100
12:56:30 $ 11.78  100
12:56:27 $ 11.7834   348
12:51:57 $ 11.7801  100
12:51:57 $ 11.7801   100
12:51:56 $ 11.7801  100
12:51:56 $ 11.7801   100
12:51:56 $ 11.7801  100
12:51:55 $ 11.7801   100
12:51:55 $ 11.7801  100
12:51:55 $ 11.7801   100
12:51:55 $ 11.7801  100
12:51:55 $ 11.7801   100
12:51:54 $ 11.7801  100
12:51:54 $ 11.7801   100
12:51:54 $ 11.7801  100
12:51:54 $ 11.7801   100
12:51:54 $ 11.7801  100
12:51:54 $ 11.7801   100
12:51:53 $ 11.7801  100
12:51:53 $ 11.7801   100
12:49:14 $ 11.7842  120
12:49:13 $ 11.783   100