NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$12.89
*  
0.04
0.31%
Get REM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.895  300
15:59:54 $ 12.89   300
15:59:54 $ 12.89  263
15:59:54 $ 12.895   100
15:59:54 $ 12.895  300
15:59:54 $ 12.895   100
15:59:30 $ 12.895  3,107
15:59:30 $ 12.895   200
15:59:24 $ 12.895  100
15:59:17 $ 12.895   200
15:59:09 $ 12.895  100
15:59:00 $ 12.895   3,200
15:59:00 $ 12.895  100
15:59:00 $ 12.895   200
15:59:00 $ 12.895  100
15:58:09 $ 12.90   100
15:58:09 $ 12.90  100
15:58:02 $ 12.89   500
15:57:53 $ 12.90  388
15:56:46 $ 12.8936   300
15:56:33 $ 12.8957  1,450
15:56:31 $ 12.90   400
15:56:31 $ 12.90  400
15:56:03 $ 12.895   200
15:56:03 $ 12.895  100
15:56:03 $ 12.895   100
15:55:51 $ 12.8928  325
15:54:32 $ 12.90   2,800
15:54:30 $ 12.90  352
15:52:50 $ 12.899   150
15:52:50 $ 12.8999  300
15:52:44 $ 12.891   200
15:51:24 $ 12.89  452
15:51:13 $ 12.895   100
15:51:12 $ 12.895  400
15:50:57 $ 12.8999   250
15:50:57 $ 12.90  250
15:49:07 $ 12.895   400
15:48:19 $ 12.90  100
15:48:19 $ 12.90   200
15:48:19 $ 12.90  200
15:45:23 $ 12.891   800
15:45:23 $ 12.891  1,400
15:45:16 $ 12.90   184
15:44:23 $ 12.8999  372
15:44:22 $ 12.90   372
15:40:15 $ 12.8999  100
15:39:44 $ 12.8999   300
15:39:44 $ 12.8999  500
15:36:56 $ 12.895   100