NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$12.77
*  
0.02
0.16%
Get REM Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.78  100
15:59:57 $ 12.78   1,500
15:59:57 $ 12.78  273
15:59:56 $ 12.78   1,500
15:59:56 $ 12.78  800
15:59:56 $ 12.78   300
15:59:55 $ 12.77  200
15:59:55 $ 12.77   626
15:59:55 $ 12.78  100
15:59:55 $ 12.775   100
15:59:55 $ 12.775  100
15:59:45 $ 12.775   861
15:59:45 $ 12.775  100
15:59:45 $ 12.775   100
15:59:45 $ 12.775  265
15:59:44 $ 12.78   300
15:59:44 $ 12.7774  100
15:57:46 $ 12.77   300
15:56:22 $ 12.775  200
15:56:22 $ 12.775   300
15:56:16 $ 12.7799  172
15:56:16 $ 12.7769   100
15:56:16 $ 12.7768  100
15:56:16 $ 12.78   100
15:56:16 $ 12.7769  100
15:56:16 $ 12.7768   200
15:56:16 $ 12.7768  500
15:56:16 $ 12.7772   100
15:56:16 $ 12.7768  700
15:55:46 $ 12.775   100
15:55:39 $ 12.7799  1,174
15:55:39 $ 12.78   900
15:55:27 $ 12.7788  3,950
15:55:25 $ 12.7731   214
15:54:34 $ 12.7701  400
15:54:34 $ 12.775   100
15:52:05 $ 12.7799  128
15:52:05 $ 12.78   100
15:51:25 $ 12.775  100
15:51:17 $ 12.7788   3,900
15:50:16 $ 12.78  197
15:48:30 $ 12.775   100
15:48:06 $ 12.7701  500
15:48:04 $ 12.7799   1,000
15:48:04 $ 12.7799  118
15:45:48 $ 12.7799   450
15:45:28 $ 12.775  100
15:44:06 $ 12.7796   400
15:44:05 $ 12.7799  734
15:44:05 $ 12.78   137