NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Mortgage Real Estate Capped ETF (REM)

(ETF)
REM 
$11.84
*  
0.09
0.77%
Get REM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading REM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REM

iShares Mortgage Real Estate Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 11.845  100
16:03:21 $ 11.845   100
16:03:20 $ 11.845  500
16:03:20 $ 11.845   100
16:03:20 $ 11.845  100
16:03:20 $ 11.845   500
16:03:17 $ 11.845  500
16:03:17 $ 11.84   129
16:03:16 $ 11.85  1,000
16:03:16 $ 11.85   900
16:03:16 $ 11.85  100
16:03:16 $ 11.85   200
15:59:59 $ 11.84  643
15:59:59 $ 11.84   670
15:59:56 $ 11.84  301
15:59:56 $ 11.84   757
15:59:55 $ 11.84  121
15:59:55 $ 11.84   1,436
15:59:46 $ 11.85  100
15:59:39 $ 11.85   100
15:59:30 $ 11.85  100
15:59:30 $ 11.85   100
15:59:30 $ 11.85  100
15:59:27 $ 11.84   403
15:59:27 $ 11.84  1,100
15:59:27 $ 11.84   700
15:59:27 $ 11.84  307
15:59:15 $ 11.84   620
15:59:10 $ 11.84  100
15:59:08 $ 11.845   100
15:59:08 $ 11.85  100
15:59:00 $ 11.84   1,020
15:59:00 $ 11.84  600
15:59:00 $ 11.84   1,100
15:59:00 $ 11.84  377
15:58:46 $ 11.8499   100
15:58:42 $ 11.84  15,000
15:58:41 $ 11.8499   100
15:58:41 $ 11.8499  100
15:58:38 $ 11.8499   100
15:58:38 $ 11.8499  100
15:58:36 $ 11.8499   100
15:58:06 $ 11.845  100
15:57:55 $ 11.84   600
15:57:07 $ 11.84  1,300
15:57:07 $ 11.84   2,000
15:57:07 $ 11.84  800
15:57:07 $ 11.84   14,604
15:57:07 $ 11.84  14,604
15:57:02 $ 11.85   3,000