RELY

NASDAQ Last Sale (NLS) Intraday Trade History:
Real Industry, Inc. (RELY)

$5.9
*  
0.15
2.61%
Get RELY Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading RELY now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RELY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Real Industry, Inc.

Real Industry, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.90  300
16:00:02 $ 5.90   400
16:00:02 $ 5.90  100
16:00:02 $ 5.90   13
16:00:02 $ 5.90  139
16:00:02 $ 5.90   71
16:00:02 $ 5.90  110
16:00:02 $ 5.90   342
16:00:02 $ 5.90  567
16:00:02 $ 5.90   200
16:00:02 $ 5.90  55
16:00:02 $ 5.90   239
16:00:02 $ 5.90  400
16:00:02 $ 5.90   414
16:00:02 $ 5.90  300
16:00:02 $ 5.90   156
16:00:02 $ 5.90  43
16:00:00 $ 5.90   100
15:59:59 $ 5.90  200
15:59:56 $ 5.90   100
15:59:49 $ 5.95  200
15:59:25 $ 5.925   100
15:59:02 $ 5.925  100
15:58:05 $ 5.9499   100
15:58:03 $ 5.95  100
15:58:03 $ 5.95   100
15:58:02 $ 5.925  100
15:58:02 $ 5.95   100
15:58:01 $ 5.9499  100
15:58:00 $ 5.95   100
15:58:00 $ 5.95  100
15:56:20 $ 5.95   100
15:55:01 $ 5.95  100
15:54:14 $ 5.95   100
15:54:14 $ 5.95  100
15:54:14 $ 5.9499   100
15:50:16 $ 5.95  100
15:49:57 $ 5.925   171
15:49:57 $ 5.95  100
15:48:17 $ 5.918   300
15:41:22 $ 5.925  100
15:38:05 $ 5.925   100
15:37:29 $ 5.925  100
15:35:45 $ 5.90   100
15:35:45 $ 5.90  100
15:33:58 $ 5.90   100
15:33:58 $ 5.90  100
15:33:45 $ 5.90   100
15:33:45 $ 5.90  100
15:33:45 $ 5.90   100