RELY

NASDAQ Last Sale (NLS) Intraday Trade History:
Real Industry, Inc. (RELY)

$6.4
*  
0.25
4.07%
Get RELY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RELY now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Real Industry, Inc.

Real Industry, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.40  1
16:00:01 $ 6.40   190
16:00:01 $ 6.40  78
16:00:01 $ 6.40   836
16:00:01 $ 6.40  1,642
16:00:01 $ 6.40   12
16:00:01 $ 6.40  3
16:00:01 $ 6.40   7
16:00:01 $ 6.40  950
16:00:01 $ 6.40   209
16:00:01 $ 6.40  97
16:00:01 $ 6.40   164
16:00:01 $ 6.40  2
16:00:01 $ 6.40   500
16:00:01 $ 6.40  2
16:00:01 $ 6.40   100
16:00:01 $ 6.40  30
16:00:01 $ 6.40   347
16:00:01 $ 6.40  53
16:00:01 $ 6.40   14
16:00:01 $ 6.40  861
16:00:01 $ 6.40   45
15:59:59 $ 6.40  450
15:59:59 $ 6.40   300
15:59:59 $ 6.40  250
15:59:48 $ 6.35   100
15:59:41 $ 6.35  100
15:59:40 $ 6.40   200
15:59:36 $ 6.35  100
15:59:33 $ 6.40   100
15:59:28 $ 6.35  100
15:59:26 $ 6.35   100
15:59:21 $ 6.375  100
15:59:20 $ 6.40   100
15:59:16 $ 6.40  190
15:59:14 $ 6.40   100
15:59:06 $ 6.35  100
15:59:02 $ 6.3575   200
15:59:02 $ 6.40  100
15:59:01 $ 6.35   102
15:59:01 $ 6.40  100
15:58:58 $ 6.35   200
15:58:55 $ 6.35  100
15:58:49 $ 6.40   100
15:58:47 $ 6.3606  200
15:58:42 $ 6.40   100
15:58:28 $ 6.40  100
15:58:14 $ 6.40   100
15:58:07 $ 6.40  100
15:57:58 $ 6.40   100