RELL

NASDAQ Last Sale (NLS) Intraday Trade History:
Richardson Electronics, Ltd. (RELL)

$10.02
*  
0.12
1.18%
Get RELL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading RELL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Richardson Electronics, Ltd.

Richardson Electronics, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.02  24
16:00:00 $ 10.02   181
16:00:00 $ 10.02  205
15:59:15 $ 9.99   100
15:59:00 $ 10  100
15:59:00 $ 10.04   100
15:55:21 $ 9.98  100
15:00:22 $ 10.04   100
14:54:41 $ 9.985  100
14:54:41 $ 9.99   100
14:54:41 $ 9.98  100
14:54:41 $ 9.98   100
13:22:25 $ 9.96  100
13:22:25 $ 9.96   100
13:22:25 $ 9.96  100
13:22:25 $ 9.96   100
13:22:24 $ 9.96  100
13:22:24 $ 9.96   100
13:22:24 $ 9.96  100
13:22:24 $ 9.96   100
13:22:24 $ 9.96  100
13:06:18 $ 9.96   100
12:40:39 $ 9.99  100
12:40:39 $ 9.94   100
12:31:05 $ 9.99  100
12:17:32 $ 10.005   100
12:17:32 $ 9.93  100
12:17:32 $ 10   100
12:17:32 $ 10  100
12:17:29 $ 10.0692   2,000
11:59:38 $ 9.9954  1,900
11:59:38 $ 10   100
11:18:12 $ 10.06  900
10:58:23 $ 10.0767   2,000
10:52:46 $ 10.04  1,211
10:52:43 $ 10.13   789
10:13:35 $ 10.13  900
10:11:29 $ 10.13   100
10:11:29 $ 10.13  100
09:55:08 $ 9.99   1,000
09:41:41 $ 10.05  1,000
09:41:39 $ 10.06   100
09:30:00 $ 10.19  56
09:30:00 $ 10.19   3
09:30:00 $ 10.19  1
09:30:00 $ 10.19   48
09:30:00 $ 10.19  15