RELL

Historical Stock Prices

$8.87
*  
0.02
0.22%
Get RELL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading RELL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 8.92 8.97 8.81 8.87 2,541
04/30/2015 8.9 8.9 8.828 8.89 1,896
04/29/2015 8.9 8.91 8.82 8.885 4,711
04/28/2015 8.882 8.9 8.81 8.9 9,442
04/27/2015 8.87 9.03 8.81 8.85 16,875
04/24/2015 8.844 8.86 8.67 8.84 7,587
04/23/2015 8.86 8.86 8.7 8.81 9,940
04/22/2015 8.74 8.86 8.74 8.86 1,729
04/21/2015 8.69 8.8 8.68 8.78 7,080
04/20/2015 8.75 8.75 8.62 8.7 6,869
04/17/2015 8.76 8.85 8.76 8.77 6,897
04/16/2015 8.78 8.84 8.75 8.76 7,451
04/15/2015 8.89 9.1 8.79 8.8 35,500
04/14/2015 9.02 9.05 8.92 8.92 12,129
04/13/2015 8.96 9.02 8.91 9.02 13,157
04/10/2015 9.049 9.08 8.96 8.96 4,918
04/09/2015 8.89 9.23 8.89 9 14,636
04/08/2015 8.88 9.04 8.68 8.99 10,100
04/07/2015 8.89 9.08 8.8 8.905 9,534
04/06/2015 9.25 9.27 8.79 8.79 14,525
04/02/2015 9 9.02 8.77 9 29,394
04/01/2015 8.98 9.01 8.76 8.89 93,432
03/31/2015 9.041 9.13 8.85 8.98 77,358
03/30/2015 9 9.25 9 9.13 5,427
03/27/2015 9 9.12 8.96 8.99 2,138
03/26/2015 8.93 9.02 8.9099 8.99 22,015
03/25/2015 8.87 8.97 8.8599 8.94 16,433
03/24/2015 8.91 8.98 8.79 8.82 23,666
03/23/2015 9.03 9.03 8.79 8.92 21,696
03/20/2015 9.11 9.11 8.894 9.01 17,310
03/19/2015 9.06 9.114 8.88 9.02 76,159
03/18/2015 9.15 9.16 9.06 9.09 11,832
03/17/2015 9.03 9.11 9.03 9.08 1,709
03/16/2015 9.21 9.24 9.09 9.101 6,492
03/13/2015 9.04 9.13 9.04 9.13 7,857
03/12/2015 9.14 9.14 9.04 9.13 8,302
03/11/2015 9.1 9.15 9.1 9.12 6,472
03/10/2015 9.06 9.1 9.06 9.09 12,018
03/09/2015 9.06 9.14 9.05 9.07 7,385
03/06/2015 9.17 9.17 9.05 9.06 8,552
03/05/2015 9.12 9.2 9.12 9.18 1,584
03/04/2015 9.325 9.325 9.1101 9.14 5,093
03/03/2015 9.22 9.34 9.02 9.15 39,029
03/02/2015 9.18 9.24 9.14 9.17 6,405
02/27/2015 9.175 9.19 9.06 9.14 22,931
02/26/2015 9.2 9.2501 9.1 9.2501 9,693
02/25/2015 9.13 9.2 9.1 9.19 7,238
02/24/2015 9.13 9.25 9.13 9.17 4,193
02/23/2015 9.29 9.29 9.12 9.16 11,442
02/20/2015 9.26 9.34 9.26 9.31 2,962
02/19/2015 9.26 9.33 9.19 9.32 7,815
02/18/2015 9.2 9.35 9.19 9.35 3,186
02/17/2015 9.18 9.27 9.11 9.27 5,768
02/13/2015 9.2 9.22 9.15 9.21 6,290
02/12/2015 9.14 9.25 9.14 9.25 2,652
02/11/2015 9.14 9.23 9.13 9.15 2,058
02/10/2015 9.12 9.15 9.06 9.1 16,709
02/09/2015 9.18 9.2 9.07 9.19 22,177
02/06/2015 9.07 9.25 9.03 9.18 6,631
02/05/2015 9.24 9.26 9.11 9.11 15,141
02/04/2015 9.25 9.33 9.245 9.27 5,934
02/03/2015 9.35 9.45 9.21 9.28 20,856
02/02/2015 9.28 9.46 9.28 9.37 12,848
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?