RELL

Historical Stock Prices

$9.37
*  
0.13
1.41%
Get RELL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RELL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 9.29 9.4 9.25 9.37 12,326
01/29/2015 9.18 9.33 9.15 9.24 18,319
01/28/2015 9.57 9.58 9.13 9.22 39,130
01/27/2015 9.54 9.64 9.5 9.54 12,590
01/26/2015 9.6 9.7298 9.57 9.64 17,695
01/23/2015 9.68 9.74 9.6 9.6 13,256
01/22/2015 9.65 9.75 9.64 9.7 12,812
01/21/2015 9.64 9.77 9.63 9.63 29,016
01/20/2015 9.67 9.75 9.59 9.66 24,334
01/16/2015 9.58 9.755 9.58 9.72 10,953
01/15/2015 9.65 9.75 9.59 9.65 16,260
01/14/2015 9.56 9.75 9.56 9.67 15,227
01/13/2015 9.74 9.75 9.46 9.58 31,705
01/12/2015 9.63 9.76 9.63 9.63 16,194
01/09/2015 9.73 9.82 9.65 9.69 34,176
01/08/2015 9.72 9.9 9.636 9.72 75,079
01/07/2015 9.9 9.9991 9.76 9.83 18,765
01/06/2015 9.93 9.93 9.81 9.81 10,981
01/05/2015 10.01 10.03 9.91 9.91 22,401
01/02/2015 9.95 10.07 9.95 10.07 63,928
12/31/2014 10.06 10.06 9.9 10 40,353
12/30/2014 10.08 10.1 9.99 10.03 4,821
12/29/2014 10.06 10.1 10 10.08 29,577
12/26/2014 10 10.14 9.9901 10.1 61,315
12/24/2014 9.94 10.08 9.94 10.08 5,951
12/23/2014 10 10.03 9.9 9.98 16,031
12/22/2014 9.97 10 9.97 9.99 16,458
12/19/2014 10.05 10.05 9.93 10 21,269
12/18/2014 9.91 10.1 9.91 10.1 16,180
12/17/2014 10.1 10.12 10 10.04 13,647
12/16/2014 10.03 10.08 10.005 10.05 15,041
12/15/2014 9.97 10.07 9.97 9.99 11,749
12/12/2014 10.02 10.08 9.95 9.95 6,082
12/11/2014 10.12 10.12 10.03 10.06 5,660
12/10/2014 10.1 10.12 10.0448 10.05 3,014
12/09/2014 10.08 10.12 10.01 10.09 17,272
12/08/2014 10.15 10.2 10.12 10.15 13,618
12/05/2014 10.0768 10.16 10.0607 10.15 16,639
12/04/2014 10.12 10.14 10.08 10.09 3,284
12/03/2014 10.06 10.14 10.06 10.09 10,335
12/02/2014 10.01 10.09 10.01 10.08 7,043
12/01/2014 10.1 10.1 10.025 10.03 8,954
11/28/2014 10.095 10.12 10.05 10.12 1,172
11/26/2014 9.99 10.1 9.99 10.1 19,058
11/25/2014 9.92 10.05 9.92 9.94 20,119
11/24/2014 9.92 10.05 9.83 9.94 17,477
11/21/2014 10.19 10.19 9.93 10.02 17,822
11/20/2014 10.05 10.1586 10.05 10.14 15,651
11/19/2014 9.91 10.18 9.83 10.03 10,785
11/18/2014 10.06 10.09 9.91 9.91 2,604
11/17/2014 9.97 10.09 9.935 9.96 4,048
11/14/2014 9.98 10.04 9.91 9.91 13,693
11/13/2014 9.974 10.03 9.96 9.96 6,307
11/12/2014 9.97 10.01 9.93 9.94 5,351
11/11/2014 9.92 10 9.9 9.91 15,205
11/10/2014 9.99 10.05 9.93 9.93 7,605
11/07/2014 9.91 10.02 9.91 9.95 12,285
11/06/2014 10.04 10.04 9.91 9.93 8,230
11/05/2014 10 10.09 9.99 10.09 16,731
11/04/2014 10.04 10.14 10 10.02 4,046
11/03/2014 10.01 10.09 10 10.09 21,916
10/31/2014 10.11 10.12 9.9524 10.01 32,830
10/30/2014 10.08 10.1 9.98 10.1 9,017
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?