REIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Reis, Inc (REIS)

$22.94
*  
0.17
0.75%
Get REIS Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading REIS now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    REIS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Reis, Inc

Reis, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.94  261
16:00:02 $ 22.94   12
16:00:02 $ 22.94  98
16:00:02 $ 22.94   200
16:00:02 $ 22.94  16
16:00:02 $ 22.94   79
16:00:02 $ 22.94  376
16:00:02 $ 22.94   52
16:00:02 $ 22.94  34
16:00:02 $ 22.94   282
16:00:02 $ 22.94  169
16:00:02 $ 22.94   395
16:00:02 $ 22.94  226
16:00:00 $ 22.94   2,200
16:00:00 $ 22.93  200
15:59:34 $ 22.90   155
15:59:07 $ 22.83  100
15:55:32 $ 22.82   100
15:51:20 $ 22.84  100
15:50:52 $ 22.84   100
15:50:52 $ 22.84  200
13:30:18 $ 22.79   100
13:06:50 $ 22.85  100
13:04:35 $ 22.85   100
12:27:27 $ 22.72  100
12:12:26 $ 23   100
12:12:26 $ 23  100
12:12:06 $ 23.01   100
12:05:10 $ 22.99  100
10:33:34 $ 22.87   100
10:33:34 $ 22.87  100
10:25:19 $ 22.85   100
10:17:13 $ 22.715  100
10:17:12 $ 22.75   100