REIS

Historical Stock Prices

$23.72
*  
0.42
1.8%
Get REIS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading REIS now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 23.4 23.78 22.8247 23.72 27,639
08/28/2014 23.67 23.88 23.08 23.3 13,915
08/27/2014 23.78 23.95 23.59 23.7 9,702
08/26/2014 23.67 23.81 23.5 23.75 11,847
08/25/2014 23.65 23.8 23.5 23.52 9,074
08/22/2014 23.4 23.777 23.4 23.59 8,125
08/21/2014 23.19 23.8 23.13 23.55 18,179
08/20/2014 23.29 23.41 23.05 23.27 14,426
08/19/2014 23.19 23.67 22.82 23.3 22,924
08/18/2014 23.61 23.87 23.11 23.29 15,941
08/15/2014 23.45 23.65 22.853 23.49 30,673
08/14/2014 23.1 23.2652 23.01 23.24 25,714
08/13/2014 23.01 23.34 22.96 23.05 12,771
08/12/2014 22.96 23.3825 22.95 22.96 17,753
08/11/2014 22.66 23.27 22.66 23.01 17,454
08/08/2014 21.66 23.19 21.33 22.6 30,514
08/07/2014 22 22.21 21.54 21.58 12,223
08/06/2014 21.93 22.45 21.862 22.05 16,375
08/05/2014 21.93 22.67 21.93 22.19 15,450
08/04/2014 21.84 22.17 21.69 22.16 27,563
08/01/2014 21.63 22 21.49 21.69 15,985
07/31/2014 21.99 22.21 21.33 21.61 21,192
07/30/2014 21.99 22.37 21.99 22.11 9,870
07/29/2014 21.73 22.34 21.6 21.92 10,031
07/28/2014 21.85 22.23 21.6 21.75 42,234
07/25/2014 21.72 21.99 21.68 21.75 22,525
07/24/2014 21.82 22 21.44 21.93 22,505
07/23/2014 21.55 22.11 21.4053 21.82 25,069
07/22/2014 21.89 21.91 21.25 21.65 19,346
07/21/2014 21.75 22 21.48 21.72 16,635
07/18/2014 21.41 22 21.24 21.97 29,166
07/17/2014 21.86 21.87 21.25 21.53 18,303
07/16/2014 21.73 22.06 20.95 21.83 34,150
07/15/2014 22.04 22.225 21.15 21.48 27,168
07/14/2014 22.24 22.75 22 22.16 54,918
07/11/2014 22.55 22.61 21.97 22.02 21,467
07/10/2014 22.64 22.85 22.4 22.54 21,086
07/09/2014 22.72 23.36 22.3 22.98 27,853
07/08/2014 22.38 22.775 22.25 22.67 34,899
07/07/2014 22.11 22.85 22.09 22.59 112,350
07/03/2014 22.04 22.15 21.39 22.12 12,429
07/02/2014 21.6 22.25 21.2 22 59,307
07/01/2014 21.1 22 21.1 21.79 29,334
06/30/2014 20.34 21.232 20.34 21.08 33,441
06/27/2014 19.7 20.98 19.67 20.91 244,013
06/26/2014 19.91 19.95 19.56 19.84 8,159
06/25/2014 19.59 20 19.59 19.99 11,327
06/24/2014 19.73 19.97 19.62 19.62 13,749
06/23/2014 19.66 19.9 19.52 19.77 12,766
06/20/2014 20 20 19.495 19.52 35,004
06/19/2014 19.94 20.04 19.76 19.9 11,882
06/18/2014 19.77 20.04 19.66 19.89 22,726
06/17/2014 19.55 19.83 19.28 19.52 17,643
06/16/2014 19.59 19.63 19.188 19.62 12,844
06/13/2014 19.81 19.83 19.55 19.72 7,951
06/12/2014 19.65 20.1 19.49 19.7 17,958
06/11/2014 19.68 19.97 19.68 19.8 7,810
06/10/2014 19.69 19.89 19.56 19.73 36,224
06/09/2014 18.97 19.7 18.97 19.7 23,840
06/06/2014 18.7 19.5 18.39 19.19 36,753
06/05/2014 18.14 18.7 17.98 18.62 15,880
06/04/2014 18.18 18.3 17.9 18.18 12,075
06/03/2014 18.325 18.53 17.9 18.29 18,214
06/02/2014 18.35 18.5 18.07 18.18 16,212
05/30/2014 18.43 18.6 18.43 18.45 8,187
05/29/2014 18.63 18.9 18.38 18.51 17,141
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?