REIS

Historical Stock Prices

$24
*  
0.34
1.4%
Get REIS Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading REIS now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 24.63 24.63 23.83 24 17,808
11/20/2014 24.54 24.68 23.96 24.34 24,185
11/19/2014 25.01 25.05 24.36 24.64 24,464
11/18/2014 25.1 25.71 25.1 25.51 18,645
11/17/2014 25.76 25.85 25.48 25.49 12,194
11/14/2014 25.98 26.1 25.501 25.71 18,084
11/13/2014 26.34 26.34 25.99 26.04 12,042
11/12/2014 25.69 26.095 25.68 25.95 16,850
11/11/2014 25.7 25.8172 25.59 25.8 16,312
11/10/2014 25.86 25.99 25.56 25.7 32,144
11/07/2014 25.28 25.69 24.82 25.67 14,355
11/06/2014 23.92 25.25 23.55 25.24 23,581
11/05/2014 23.68 23.98 23.25 23.93 21,135
11/04/2014 23.5 23.76 22.97 23.64 24,394
11/03/2014 23.56 23.88 23.34 23.54 32,782
10/31/2014 23.52 24.11 23.12 23.4 53,080
10/30/2014 23.18 23.336 22.96 23.18 39,443
10/29/2014 23.06 23.6 22.06 23.34 37,767
10/28/2014 22.69 23.27 22.69 23.26 40,785
10/27/2014 22.91 22.97 22.8 22.8 6,243
10/24/2014 22.97 23.15 22.59 22.96 9,573
10/23/2014 23.05 23.29 22.65 22.93 37,459
10/22/2014 22.868 23.05 22.81 23 39,876
10/21/2014 23 23.15 22.52 22.98 17,966
10/20/2014 22.75 23.01 22.715 22.94 8,799
10/17/2014 23.07 23.08 22.76 22.77 28,920
10/16/2014 22.87 23.83 22.59 22.73 38,631
10/15/2014 23.09 23.755 22.51 23.11 37,994
10/14/2014 23.25 24.1 23.19 23.29 27,197
10/13/2014 23.18 23.6 23.0395 23.25 27,102
10/10/2014 23.08 23.65 22.96 23.1 34,440
10/09/2014 23.36 23.7 23.042 23.27 20,958
10/08/2014 23.66 23.9 23.31 23.66 17,155
10/07/2014 23.81 24.07 22.956 23.71 21,302
10/06/2014 23.89 24 23.8601 23.89 17,426
10/03/2014 24.05 24.05 23.65 23.96 26,204
10/02/2014 23.7 28.82 23.41 23.95 48,061
10/01/2014 23.43 23.92 23.23 23.67 24,903
09/30/2014 23.48 23.7 23.43 23.59 51,817
09/29/2014 23.3 23.68 23.25 23.39 21,963
09/26/2014 23.57 23.58 23.24 23.52 21,670
09/25/2014 23.73 23.73 23.4497 23.54 23,247
09/24/2014 23.39 23.85 23.39 23.74 35,961
09/23/2014 23.41 23.53 23.165 23.4 19,798
09/22/2014 23.25 23.51 23.01 23.39 18,271
09/19/2014 23.4 23.5 23.17 23.47 29,675
09/18/2014 23.44 23.5 23.155 23.35 10,351
09/17/2014 23.25 23.6 23.25 23.3 9,514
09/16/2014 23.12 23.67 22.92 23.41 24,050
09/15/2014 23.27 23.37 22.98 23.07 18,065
09/12/2014 23.61 23.61 23.23 23.27 13,267
09/11/2014 23.55 23.88 23.41 23.5 18,067
09/10/2014 23.43 23.92 23.4 23.74 16,546
09/09/2014 23.22 23.68 23.22 23.55 19,383
09/08/2014 23.27 23.7 23.11 23.55 19,065
09/05/2014 23.38 23.79 23.25 23.59 11,141
09/04/2014 22.98 23.69 22.98 23.51 32,928
09/03/2014 23.68 23.86 23.28 23.43 20,988
09/02/2014 23.81 23.9 23.67 23.75 30,750
08/29/2014 23.4 23.78 22.8247 23.72 27,639
08/28/2014 23.67 23.88 23.08 23.3 13,915
08/27/2014 23.78 23.95 23.59 23.7 9,702
08/26/2014 23.67 23.81 23.5 23.75 11,847
08/25/2014 23.65 23.8 23.5 23.52 9,074
08/22/2014 23.4 23.777 23.4 23.59 8,125
08/21/2014 23.19 23.8 23.13 23.55 18,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?