REIS

Reis, Inc Historical Stock Prices

$22.06
*  
0.61
2.69%
Get REIS Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading REIS now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    REIS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  22.83  22.83  21.80  22.06 21,424
01/27/2015 22.86 23 22.29 22.67 17,270
01/26/2015 22.81 23.25 21.97 23.01 23,581
01/23/2015 22.97 23.14 22.65 22.75 20,309
01/22/2015 23.06 23.16 22.72 22.89 15,270
01/21/2015 22.5 23.32 22.33 23.03 52,217
01/20/2015 23.61 23.66 22.67 22.68 21,236
01/16/2015 23.91 24.56 23.47 23.74 39,323
01/15/2015 24.04 24.58 23.78 24.01 43,076
01/14/2015 24.59 24.9958 24.06 24.29 21,027
01/13/2015 24.69 25.25 23.98 24.19 24,809
01/12/2015 24.29 26.38 23.93 24.41 69,102
01/09/2015 24.36 24.5 23.72 24.45 22,295
01/08/2015 24.01 24.42 23.675 24.01 14,854
01/07/2015 24.75 25.05 23.53 23.84 27,984
01/06/2015 26.5 26.54 24.33 24.85 91,629
01/05/2015 25 25.65 24.36 25.23 25,231
01/02/2015 26.25 26.25 24.86 25.13 14,756
12/31/2014 25.16 26.48 25.16 26.17 122,473
12/30/2014 24.56 25.28 24.29 25.2 28,815
12/29/2014 24.7 24.92 24.4 24.83 10,766
12/26/2014 24.03 24.98 24.03 24.73 11,199
12/24/2014 24.92 24.92 23.86 24.32 22,718
12/23/2014 25.05 25.15 23.9 24.52 35,367
12/22/2014 24.35 25.19 24.13 25.03 13,779
12/19/2014 24.1 25.36 24.1 24.41 107,349
12/18/2014 23.07 24.23 23.04 24.02 17,903
12/17/2014 21.59 23.38 21.59 23.13 22,077
12/16/2014 21.68 21.95 21.37 21.71 48,478
12/15/2014 21.78 22.26 21.5 21.65 24,923
12/12/2014 22.22 22.47 21.57 21.78 15,422
12/11/2014 22.47 22.75 22.39 22.44 15,340
12/10/2014 22.98 22.98 22.34 22.35 19,267
12/09/2014 22.52 23.15 22.52 22.8 21,689
12/08/2014 24.05 24.47 22.38 22.58 26,098
12/05/2014 24.25 24.72 24.02 24.4 24,157
12/04/2014 24.82 24.94 24.02 24.29 51,927
12/03/2014 24.86 25.24 24.51 25.08 19,226
12/02/2014 25.04 25.44 24.57 25.09 39,200
12/01/2014 25.35 25.35 24.42 24.965 30,822
11/28/2014 25.69 25.89 25.13 25.16 6,947
11/26/2014 23.84 26.01 23.84 25.8 71,135
11/25/2014 24.2 24.45 23.8 23.97 9,059
11/24/2014 23.87 24.39 23.87 24.09 30,473
11/21/2014 24.63 24.63 23.83 24 17,808
11/20/2014 24.54 24.68 23.96 24.34 24,185
11/19/2014 25.01 25.05 24.36 24.64 24,464
11/18/2014 25.1 25.71 25.1 25.51 18,645
11/17/2014 25.76 25.85 25.48 25.49 12,194
11/14/2014 25.98 26.1 25.501 25.71 18,084
11/13/2014 26.34 26.34 25.99 26.04 12,042
11/12/2014 25.69 26.095 25.68 25.95 16,850
11/11/2014 25.7 25.8172 25.59 25.8 16,312
11/10/2014 25.86 25.99 25.56 25.7 32,144
11/07/2014 25.28 25.69 24.82 25.67 14,355
11/06/2014 23.92 25.25 23.55 25.24 23,581
11/05/2014 23.68 23.98 23.25 23.93 21,135
11/04/2014 23.5 23.76 22.97 23.64 24,394
11/03/2014 23.56 23.88 23.34 23.54 32,782
10/31/2014 23.52 24.11 23.12 23.4 53,080
10/30/2014 23.18 23.336 22.96 23.18 39,443
10/29/2014 23.06 23.6 22.06 23.34 37,767
10/28/2014 22.69 23.27 22.69 23.26 40,785
10/27/2014 22.91 22.97 22.8 22.8 6,243
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?