NASDAQ Last Sale (NLS) Intraday Trade History:
Ring Energy, Inc. (REI)

REI 
$13.28
*  
0.14
1.07%
Get REI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading REI now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REI

Ring Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 13.27  100
15:59:36 $ 13.29   100
15:59:31 $ 13.29  100
15:59:30 $ 13.29   100
15:59:07 $ 13.27  100
15:58:55 $ 13.29   100
15:58:55 $ 13.28  100
15:58:55 $ 13.28   300
15:58:39 $ 13.28  100
15:58:39 $ 13.28   100
15:58:10 $ 13.28  100
15:56:27 $ 13.27   100
15:56:13 $ 13.27  200
15:56:12 $ 13.27   100
15:56:09 $ 13.275  200
15:56:09 $ 13.28   100
15:55:35 $ 13.28  100
15:55:35 $ 13.28   100
15:55:35 $ 13.28  500
15:55:35 $ 13.2898   1,000
15:55:09 $ 13.295  100
15:55:09 $ 13.29   100
15:55:09 $ 13.29  100
15:55:09 $ 13.29   100
15:54:47 $ 13.29  100
15:54:44 $ 13.315   100
15:54:44 $ 13.30  100
15:54:44 $ 13.30   100
15:54:43 $ 13.305  100
15:54:42 $ 13.30   200
15:54:42 $ 13.30  1,900
15:54:42 $ 13.30   200
15:54:42 $ 13.30  1,900
15:54:37 $ 13.30   700
15:54:37 $ 13.30  700
15:54:37 $ 13.305   1,200
15:54:37 $ 13.30  200
15:54:37 $ 13.31   100
15:54:37 $ 13.315  100
15:54:30 $ 13.33   100
15:54:08 $ 13.33  200
15:53:50 $ 13.33   100
15:53:26 $ 13.33  100
15:53:11 $ 13.33   100
15:53:08 $ 13.33  100
15:53:00 $ 13.315   100
15:52:54 $ 13.33  100
15:52:29 $ 13.30   100
15:52:29 $ 13.30  100
15:52:26 $ 13.29   100