Historical Stock Prices

REI 
$12.96
*  
0.17
1.29%
Get REI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading REI now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 13.18 13.26 12.6801 12.96 171,177
12/01/2016 12.93 13.54 12.87 13.13 318,083
11/30/2016 12.63 13.23 12.63 12.8 590,096
11/29/2016 11.77 12.28 11.5 11.62 162,052
11/28/2016 13.28 13.31 12.04 12.04 382,631
11/25/2016 12.98 13.38 12.86 13.36 71,031
11/23/2016 13.1 13.45 12.78 13.29 152,237
11/22/2016 13.1 13.4 12.9 13.29 352,975
11/21/2016 12.58 13.14 12.41 13.11 309,890
11/18/2016 12.07 12.55 11.95 12.29 182,405
11/17/2016 12.12 12.49 11.321 11.94 246,908
11/16/2016 11.8 12.05 11.75 12.05 194,854
11/15/2016 11.4 11.99 11.4 11.78 249,280
11/14/2016 11.71 11.73 10.735 11.28 246,418
11/11/2016 11.61 11.9 11.2 11.66 306,619
11/10/2016 11.71 12.17 11.48 11.86 292,340
11/09/2016 8.77 11.52 8.76 11.52 456,161
11/08/2016 9.36 10.08 9.3173 10.03 124,324
11/07/2016 9.67 9.67 9.4 9.47 220,010
11/04/2016 9.47 9.68 9.28 9.5 132,873
11/03/2016 9.94 9.94 9.35 9.5 175,014
11/02/2016 9.83 10.06 9.6 9.86 175,578
11/01/2016 9.28 9.88 9.24 9.84 414,103
10/31/2016 9.66 9.66 9.12 9.23 133,153
10/28/2016 9.96 10.05 9.7 9.76 99,113
10/27/2016 10.14 10.5143 9.91 10.02 186,919
10/26/2016 10.64 10.82 9.85 10.04 149,720
10/25/2016 10.7 10.85 10.54 10.79 403,124
10/24/2016 10.75 10.82 10.65 10.73 71,744
10/21/2016 10.9 11 10.81 10.85 119,320
10/20/2016 10.8 11 10.6 10.9 82,037
10/19/2016 11 11.2 10.83 10.89 98,503
10/18/2016 11.16 11.23 10.62 10.79 98,316
10/17/2016 11.05 11.18 10.8591 11.04 94,491
10/14/2016 10.8 11.4 10.53 11.17 211,608
10/13/2016 11 11.23 10.8 10.82 92,540
10/12/2016 11.18 11.3 11.01 11.05 66,312
10/11/2016 11.64 11.64 11.19 11.24 96,502
10/10/2016 11.22 11.8 11.22 11.64 120,802
10/07/2016 11.22 11.3 11.02 11.03 96,888
10/06/2016 11.33 11.4 11.13 11.16 82,672
10/05/2016 11.26 11.4 11.07 11.27 92,912
10/04/2016 11.22 11.46 10.98 11.1 151,202
10/03/2016 11.05 11.32 10.83 11.22 131,861
09/30/2016 10.9 11.03 10.71 10.95 137,713
09/29/2016 10.9 11.05 10.56 10.79 149,741
09/28/2016 10.36 10.69 10.08 10.56 216,749
09/27/2016 10.42 10.45 10.09 10.2 160,634
09/26/2016 10.25 10.45 10.01 10.32 124,402
09/23/2016 10.3 10.42 9.98 10.16 144,978
09/22/2016 10.22 10.45 10.13 10.28 113,134
09/21/2016 9.9 10.13 9.5 10.06 75,372
09/20/2016 9.66 9.89 9.54 9.69 63,400
09/19/2016 9.76 10.08 9.49 9.69 90,766
09/16/2016 9.32 9.71 9.3001 9.64 283,321
09/15/2016 9.94 9.94 9.51 9.6 88,331
09/14/2016 10.42 10.52 9.76 9.8 144,421
09/13/2016 10.36 10.58 10.3 10.45 202,059
09/12/2016 10.57 10.81 10.45 10.67 132,191
09/09/2016 10.86 11 10.59 10.66 249,659
09/08/2016 10 11.05 10 11.01 298,517
09/07/2016 10.47 10.53 10.2 10.32 245,874
09/06/2016 10.3 10.45 10.15 10.26 106,544
09/02/2016 10.22 10.46 10.22 10.4 68,433
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?