REGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Regeneron Pharmaceuticals, Inc. (REGN)

$350.455
*  
3.535
1.02%
Get REGN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Regeneron Pharmaceuticals, Inc.

Regeneron Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 350.455  200
16:00:01 $ 350.52   1,680
16:00:01 $ 350.52  134
16:00:01 $ 350.52   154
16:00:01 $ 350.52  10
16:00:01 $ 350.52   27
16:00:01 $ 350.52  212
16:00:01 $ 350.52   102
16:00:01 $ 350.52  48
16:00:01 $ 350.52   13
16:00:01 $ 350.52  100
16:00:01 $ 350.52   31
16:00:01 $ 350.52  448
16:00:01 $ 350.52   68
16:00:01 $ 350.52  200
16:00:01 $ 350.52   361
16:00:01 $ 350.52  3
16:00:01 $ 350.52   61
16:00:01 $ 350.52  43
16:00:01 $ 350.52   5
16:00:01 $ 350.52  23
16:00:01 $ 350.52   1,031
16:00:01 $ 350.52  8
16:00:01 $ 350.52   8
16:00:01 $ 350.52  1
16:00:01 $ 350.52   30
16:00:01 $ 350.52  37
16:00:01 $ 350.52   60
16:00:01 $ 350.52  1,078
16:00:01 $ 350.52   184
16:00:01 $ 350.52  400
16:00:01 $ 350.52   152
16:00:01 $ 350.52  100
16:00:01 $ 350.52   46
16:00:01 $ 350.52  201
16:00:01 $ 350.52   21
16:00:01 $ 350.52  150
16:00:01 $ 350.52   105
16:00:01 $ 350.52  32
16:00:01 $ 350.52   12
16:00:01 $ 350.52  43
16:00:01 $ 350.52   7
16:00:01 $ 350.52  2,039
16:00:01 $ 350.52   7
16:00:01 $ 350.52  15
16:00:01 $ 350.52   63
16:00:01 $ 350.52  238
16:00:01 $ 350.52   135
16:00:01 $ 350.52  225
16:00:01 $ 350.52   225