REGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Regeneron Pharmaceuticals, Inc. (REGN)

$316.11
*  
1.62
0.52%
Get REGN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Regeneron Pharmaceuticals, Inc.

Regeneron Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 316.11  60
16:00:01 $ 316.11   29
16:00:01 $ 316.11  68
16:00:01 $ 316.11   1,516
16:00:01 $ 316.11  100
16:00:01 $ 316.11   9
16:00:01 $ 316.11  97
16:00:01 $ 316.11   71
16:00:01 $ 316.11  462
16:00:01 $ 316.11   90
16:00:01 $ 316.11  20
16:00:01 $ 316.11   200
16:00:01 $ 316.11  34
16:00:01 $ 316.11   45
16:00:01 $ 316.11  57
16:00:01 $ 316.11   100
16:00:01 $ 316.11  19
16:00:01 $ 316.11   4
16:00:01 $ 316.11  100
16:00:01 $ 316.11   19
16:00:01 $ 316.11  100
16:00:01 $ 316.11   200
16:00:01 $ 316.11  11
16:00:01 $ 316.11   367
16:00:01 $ 316.11  342
16:00:01 $ 316.11   1,373
16:00:01 $ 316.11  27
16:00:01 $ 316.11   270
16:00:01 $ 316.11  1,141
16:00:01 $ 316.11   381
16:00:01 $ 316.11  15
16:00:01 $ 316.11   24
16:00:01 $ 316.11  200
16:00:01 $ 316.11   22
16:00:01 $ 316.11  16
16:00:01 $ 316.11   28
16:00:01 $ 316.11  196
16:00:01 $ 316.11   800
16:00:01 $ 316.11  2
16:00:01 $ 316.11   200
16:00:01 $ 316.11  270
16:00:01 $ 316.11   100
16:00:01 $ 316.11  1,247
16:00:01 $ 316.11   476
16:00:01 $ 316.11  666
16:00:01 $ 316.11   869
16:00:01 $ 316.11  2
16:00:01 $ 316.11   4
16:00:01 $ 316.11  4
16:00:01 $ 316.11   520