REGN

Regeneron Pharmaceuticals, Inc. (REGN) Option Chain

$553.66
*  
6.56
1.2%
Get REGN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    REGN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

REGN Options: Type:

Option Chain for Regeneron Pharmaceuticals, Inc. (REGN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 55.50 7.50 1 0 REGN 500 Jul 31, 2015 0.79 0 40
Jul 31, 2015 39.50 0 0 REGN 502.5 Jul 31, 2015 0.95 0 3
Jul 31, 2015 47.90 0 0 REGN 505 Jul 31, 2015 1.13 0 40
Jul 31, 2015 43.55 7.55 1 0 REGN 507.5 Jul 31, 2015 1.00 0 4
Jul 31, 2015 39.93 0 0 REGN 510 Jul 31, 2015 0.30 0 97
Jul 31, 2015 42.04 23.64 1 0 REGN 512.5 Jul 31, 2015 0.05 0 594
Jul 31, 2015 20.00 0 0 REGN 515 Jul 31, 2015 0.58 0 51
Jul 31, 2015 0 REGN 517.5 Jul 31, 2015 2.90 0 22
Jul 31, 2015 31.25 -4.75 1 0 REGN 520 Jul 31, 2015 0.07 -0.36 6 56
Jul 31, 2015 21.59 0 0 REGN 522.5 Jul 31, 2015 1.00 0 15
Jul 31, 2015 22.40 0 0 REGN 525 Jul 31, 2015 0.13 -0.07 4 110
Jul 31, 2015 18.49 0 0 REGN 527.5 Jul 31, 2015 1.10 0 82
Jul 31, 2015 24.00 13.00 1 0 REGN 530 Jul 31, 2015 0.09 -0.06 2 136
Jul 31, 2015 13.21 0 0 REGN 532.5 Jul 31, 2015 0.06 -2.94 30 48
Jul 31, 2015 19.00 12.70 8 0 REGN 535 Jul 31, 2015 0.30 -0.30 5 77
Jul 31, 2015 22.99 0 0 REGN 537.5 Jul 31, 2015 1.17 0 18
Jul 31, 2015 18.00 8.71 47 0 REGN 540 Jul 31, 2015 0.20 -1.10 11 64
Jul 31, 2015 15.00 10.50 17 0 REGN 542.5 Jul 31, 2015 2.30 0 6
Jul 31, 2015 8.65 2.55 18 0 REGN 545 Jul 31, 2015 0.15 -2.85 48 109
Jul 31, 2015 6.20 1.86 54 0 REGN 547.5 Jul 31, 2015 0.23 -3.87 49 49
Jul 31, 2015 4.20 1.11 153 0 REGN 550 Jul 31, 2015 0.35 -5.47 77 26
Jul 31, 2015 1.10 -1.15 97 0 REGN 552.5 Jul 31, 2015 0.61 -7.89 33 15
Jul 31, 2015 0.20 -1.11 104 88 REGN 555 Jul 31, 2015 2.50 -8.40 120 0
Jul 31, 2015 0.30 -0.64 24 34 REGN 557.5 Jul 31, 2015 20.30 0 0
Jul 31, 2015 0.05 -0.38 61 85 REGN 560 Jul 31, 2015 5.27 -19.48 1 0
Jul 31, 2015 0.05 -0.72 13 28 REGN 562.5 Jul 31, 2015 6.60 10
Jul 31, 2015 0.01 -0.27 21 66 REGN 565 Jul 31, 2015 8.95 -48.45 10 0
Jul 31, 2015 1.50 0 16 REGN 567.5 Jul 31, 2015 29.80 0
Jul 31, 2015 0.09 0.04 12 59 REGN 570 Jul 31, 2015 16.10 0 0
Jul 31, 2015 0 REGN 572.5 Jul 31, 2015 0
Jul 31, 2015 0.15 0 54 REGN 575 Jul 31, 2015 36.80 0 0
Jul 31, 2015 2.43 0 1 REGN 577.5 Jul 31, 2015 0
Jul 31, 2015 0.05 -0.70 11 35 REGN 580 Jul 31, 2015 39.20 0 0
Jul 31, 2015 0.40 0 2 REGN 582.5 Jul 31, 2015 29.50 0 0
Jul 31, 2015 0.50 0 6 REGN 585 Jul 31, 2015 30.20 0 0
Jul 31, 2015 0 REGN 587.5 Jul 31, 2015 0
Jul 31, 2015 0.05 -0.20 9 89 REGN 590 Jul 31, 2015 0
Jul 31, 2015 0 REGN 592.5 Jul 31, 2015 0
Jul 31, 2015 1.06 0 10 REGN 595 Jul 31, 2015 0
Jul 31, 2015 0 REGN 597.5 Jul 31, 2015 0
Jul 31, 2015 0.04 0 351 REGN 600 Jul 31, 2015 57.54 0 0
Jul 31, 2015 0 REGN 602.5 Jul 31, 2015 0
Jul 31, 2015 0.52 0 10 REGN 605 Jul 31, 2015 0
Jul 31, 2015 0 REGN 607.5 Jul 31, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.