REGN

Regeneron Pharmaceuticals, Inc. (REGN) Option Chain

$459.78
*  
5.28
1.16%
Get REGN Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    REGN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

REGN Options: Type:

Option Chain for Regeneron Pharmaceuticals, Inc. (REGN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 22.40 0 0 REGN 415 Mar 27, 2015 0.55 0 12
Mar 27, 2015 19.50 0 0 REGN 417.5 Mar 27, 2015 0
Mar 27, 2015 36.23 0 0 REGN 420 Mar 27, 2015 1.55 0 10
Mar 27, 2015 14.70 0 0 REGN 422.5 Mar 27, 2015 1.75 0 13
Mar 27, 2015 29.40 0 0 REGN 425 Mar 27, 2015 0.70 0 8
Mar 27, 2015 47.50 0 0 REGN 427.5 Mar 27, 2015 0.70 0 18
Mar 27, 2015 26.07 0 0 REGN 430 Mar 27, 2015 0.30 0 55
Mar 27, 2015 22.20 0 0 REGN 432.5 Mar 27, 2015 1.28 0 3
Mar 27, 2015 21.50 0 0 REGN 435 Mar 27, 2015 0.10 0 36
Mar 27, 2015 12.50 0 0 REGN 437.5 Mar 27, 2015 0.80 0 7
Mar 27, 2015 17.35 0 0 REGN 440 Mar 27, 2015 0.05 0 51
Mar 27, 2015 15.00 0 0 REGN 442.5 Mar 27, 2015 1.45 0 31
Mar 27, 2015 5.25 0 0 REGN 445 Mar 27, 2015 0.45 0 83
Mar 27, 2015 10.00 0 0 REGN 447.5 Mar 27, 2015 0.60 0 44
Mar 27, 2015 7.50 0 0 REGN 450 Mar 27, 2015 0.45 0 136
Mar 27, 2015 3.54 0 0 REGN 452.5 Mar 27, 2015 1.70 0 32
Mar 27, 2015 0.40 0 63 REGN 455 Mar 27, 2015 0.54 0 82
Mar 27, 2015 3.10 0 41 REGN 457.5 Mar 27, 2015 2.10 0 0
Mar 27, 2015 0.38 0 158 REGN 460 Mar 27, 2015 4.00 0 0
Mar 27, 2015 0.30 0 49 REGN 462.5 Mar 27, 2015 6.00 0 0
Mar 27, 2015 0.60 0 116 REGN 465 Mar 27, 2015 10.14 0 0
Mar 27, 2015 0.30 0 43 REGN 467.5 Mar 27, 2015 10.00 0 0
Mar 27, 2015 0.35 0 268 REGN 470 Mar 27, 2015 13.90 0 0
Mar 27, 2015 3.60 0 34 REGN 472.5 Mar 27, 2015 17.00 0 0
Mar 27, 2015 0.50 0 57 REGN 475 Mar 27, 2015 18.10 0 0
Mar 27, 2015 0.06 0 34 REGN 477.5 Mar 27, 2015 20.65 0 0
Mar 27, 2015 0.05 0 142 REGN 480 Mar 27, 2015 24.30 0 0
Mar 27, 2015 0.15 0 51 REGN 482.5 Mar 27, 2015 15.00 0 0
Mar 27, 2015 0.03 0 49 REGN 485 Mar 27, 2015 29.27 0 0
Mar 27, 2015 0.25 0 8 REGN 487.5 Mar 27, 2015 13.20 0 0
Mar 27, 2015 0.15 0 125 REGN 490 Mar 27, 2015 0
Mar 27, 2015 0.30 0 35 REGN 492.5 Mar 27, 2015 0
Mar 27, 2015 0.10 0 86 REGN 495 Mar 27, 2015 13.80 0 0
Mar 27, 2015 1.30 0 18 REGN 497.5 Mar 27, 2015 16.70 0 0
Mar 27, 2015 0.05 0 103 REGN 500 Mar 27, 2015 50.61 0 0
Mar 27, 2015 0.10 0 9 REGN 502.5 Mar 27, 2015 0
Mar 27, 2015 0.66 0 21 REGN 505 Mar 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.