REGN

Regeneron Pharmaceuticals, Inc. (REGN) Option Chain

$360.52
*  
5.56
1.57%
Get REGN Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


REGN Options:  Type:

Option Chain for Regeneron Pharmaceuticals, Inc. ( REGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 39.00 0 0 REGN 325.00 Sep 26, 2014 1.00 0 3
Sep 26, 2014 0 REGN 327.50 Sep 26, 2014 1.20 0 2
Sep 26, 2014 27.50 0 0 REGN 330.00 Sep 26, 2014 0.23 0 51
Sep 26, 2014 0 REGN 332.50 Sep 26, 2014 0.30 0 31
Sep 26, 2014 0 REGN 335.00 Sep 26, 2014 0.05 0 31
Sep 26, 2014 21.90 0 0 REGN 337.50 Sep 26, 2014 4.87 0 21
Sep 26, 2014 18.82 0 0 REGN 340.00 Sep 26, 2014 0.10 0 33
Sep 26, 2014 10.00 0 0 REGN 342.50 Sep 26, 2014 0.60 0 17
Sep 26, 2014 9.70 0 0 REGN 345.00 Sep 26, 2014 0.05 0 25
Sep 26, 2014 9.10 0 0 REGN 347.50 Sep 26, 2014 0.26 0 71
Sep 26, 2014 3.54 0 0 REGN 350.00 Sep 26, 2014 0.57 0 76
Sep 26, 2014 1.46 0 0 REGN 352.50 Sep 26, 2014 1.16 0 89
Sep 26, 2014 0.80 0 0 REGN 355.00 Sep 26, 2014 0.05 0 37
Sep 26, 2014 0.90 0 0 REGN 357.50 Sep 26, 2014 4.39 0 93
Sep 26, 2014 0.05 0 182 REGN 360.00 Sep 26, 2014 3.85 0 0
Sep 26, 2014 0.20 0 102 REGN 362.50 Sep 26, 2014 6.00 0 0
Sep 26, 2014 0.05 0 235 REGN 365.00 Sep 26, 2014 7.96 0 0
Sep 26, 2014 0.19 0 95 REGN 367.50 Sep 26, 2014 9.60 0 0
Sep 26, 2014 0.15 0 155 REGN 370.00 Sep 26, 2014 14.10 0 0
Sep 26, 2014 0.35 0 19 REGN 372.50 Sep 26, 2014 24.80 0 0
Sep 26, 2014 0.31 0 23 REGN 375.00 Sep 26, 2014 0
Sep 26, 2014 0.08 0 7 REGN 377.50 Sep 26, 2014 29.00 0 0
Sep 26, 2014 0.41 0 23 REGN 380.00 Sep 26, 2014 31.10 0 0
Sep 26, 2014 0.35 0 1 REGN 382.50 Sep 26, 2014 0
Sep 26, 2014 0.40 0 7 REGN 385.00 Sep 26, 2014 0
Sep 26, 2014 0 REGN 387.50 Sep 26, 2014 0
Sep 26, 2014 1.35 0 1 REGN 390.00 Sep 26, 2014 0
Sep 26, 2014 0 REGN 392.50 Sep 26, 2014 0
Sep 26, 2014 0 REGN 395.00 Sep 26, 2014 47.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.