REGN

Regeneron Pharmaceuticals, Inc. (REGN) Option Chain

$410.99
*  
14.86
3.75%
Get REGN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    REGN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


REGN Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Regeneron Pharmaceuticals, Inc. ( REGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 46.27 0 0 REGN 370 Dec 12, 2014 0.97 0 5
Dec 12, 2014 14.28 0 0 REGN 372.5 Dec 12, 2014 0.05 0 6
Dec 12, 2014 41.47 0 0 REGN 375 Dec 12, 2014 0.25 0 1
Dec 12, 2014 11.40 0 0 REGN 377.5 Dec 12, 2014 0
Dec 12, 2014 36.00 0 0 REGN 380 Dec 12, 2014 1.90 0 4
Dec 12, 2014 40.82 0 0 REGN 382.5 Dec 12, 2014 1.07 0 2
Dec 12, 2014 39.00 0 0 REGN 385 Dec 12, 2014 0.61 0 4
Dec 12, 2014 41.24 0 0 REGN 387.5 Dec 12, 2014 1.10 0 1
Dec 12, 2014 16.00 0 0 REGN 390 Dec 12, 2014 0.64 0 28
Dec 12, 2014 36.27 0 0 REGN 392.5 Dec 12, 2014 0
Dec 12, 2014 17.70 0 0 REGN 395 Dec 12, 2014 0.14 0 23
Dec 12, 2014 0 REGN 397.5 Dec 12, 2014 0.81 0 6
Dec 12, 2014 20.95 0 0 REGN 400 Dec 12, 2014 0.84 0 21
Dec 12, 2014 23.23 0 0 REGN 402.5 Dec 12, 2014 1.85 0 1
Dec 12, 2014 16.42 0 0 REGN 405 Dec 12, 2014 0.45 0 34
Dec 12, 2014 19.10 0 0 REGN 407.5 Dec 12, 2014 0.10 0 27
Dec 12, 2014 9.60 0 0 REGN 410 Dec 12, 2014 0.40 0 25
Dec 12, 2014 4.40 0 0 REGN 412.5 Dec 12, 2014 0.40 0 27
Dec 12, 2014 13.10 0 0 REGN 415 Dec 12, 2014 0.60 0 56
Dec 12, 2014 2.50 0 14 REGN 417.5 Dec 12, 2014 0.61 0 0
Dec 12, 2014 2.41 0 92 REGN 420 Dec 12, 2014 1.24 0 0
Dec 12, 2014 1.39 0 92 REGN 422.5 Dec 12, 2014 2.13 0 0
Dec 12, 2014 0.45 0 269 REGN 425 Dec 12, 2014 2.84 0 0
Dec 12, 2014 0.39 0 55 REGN 427.5 Dec 12, 2014 9.50 0 0
Dec 12, 2014 0.05 0 96 REGN 430 Dec 12, 2014 7.77 0 0
Dec 12, 2014 0.16 0 83 REGN 432.5 Dec 12, 2014 12.14 0 0
Dec 12, 2014 0.30 0 207 REGN 435 Dec 12, 2014 7.26 0 0
Dec 12, 2014 0.68 0 70 REGN 437.5 Dec 12, 2014 5.76 0 0
Dec 12, 2014 0.75 0 85 REGN 440 Dec 12, 2014 17.60 0 0
Dec 12, 2014 0.79 0 120 REGN 442.5 Dec 12, 2014 12.50 0 0
Dec 12, 2014 1.62 0 157 REGN 445 Dec 12, 2014 0
Dec 12, 2014 1.42 0 5 REGN 447.5 Dec 12, 2014 0
Dec 12, 2014 0.50 0 16 REGN 450 Dec 12, 2014 39.80 0 0
Dec 20, 2014 50.47 0 10 REGN 370 Dec 20, 2014 0.77 0 59
Dec 20, 2014 0 REGN 372.5 Dec 20, 2014 0
Dec 20, 2014 26.40 0 27 REGN 375 Dec 20, 2014 1.05 0.90 0 130
Dec 20, 2014 0 REGN 377.5 Dec 20, 2014 0
Dec 20, 2014 20.90 0 6 REGN 380 Dec 20, 2014 0.85 0 76
Dec 20, 2014 0 REGN 382.5 Dec 20, 2014 0
Dec 20, 2014 19.00 -3.50 10 34 REGN 385 Dec 20, 2014 0.55 -0.75 1 174
Dec 20, 2014 0 REGN 387.5 Dec 20, 2014 0.83 -0.92 5 13
Dec 20, 2014 10.04 -1.36 5 42 REGN 390 Dec 20, 2014 0.29 -2.01 19 169
Dec 20, 2014 12.40 4.00 10 10 REGN 392.5 Dec 20, 2014 0.60 -3.20 2 75
Dec 20, 2014 15.00 8.00 3 52 REGN 395 Dec 20, 2014 0.80 -3.80 35 142
Dec 20, 2014 6.20 0 1 REGN 397.5 Dec 20, 2014 0.74 -2.26 11 9
Dec 20, 2014 6.30 1.50 10 146 REGN 400 Dec 20, 2014 1.10 -5.90 11 311
Dec 20, 2014 4.50 1.70 1 14 REGN 402.5 Dec 20, 2014 7.24 0 52
Dec 20, 2014 5.70 3.45 8 36 REGN 405 Dec 20, 2014 2.05 -3.17 20 70
Dec 20, 2014 2.50 1.30 1 19 REGN 407.5 Dec 20, 2014 3.08 -3.82 10 37
Dec 20, 2014 1.58 -0.42 5 149 REGN 410 Dec 20, 2014 4.03 -7.97 21 132

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.