REGN

Regeneron Pharmaceuticals, Inc. (REGN) Option Chain

$376.71
*  
14.59
3.73%
Get REGN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

REGN Options: Type:

Option Chain for Regeneron Pharmaceuticals, Inc. (REGN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 34.50 38.50 0 REGN 340 Apr 29, 2016 0.28 1.90 0 10
Apr 29, 2016 32.00 36.30 0 REGN 342.5 Apr 29, 2016 1.55 1.90 0 2
Apr 29, 2016 29.50 33.80 0 REGN 345 Apr 29, 2016 0.49 1.90 0 16
Apr 29, 2016 36.10 27.10 31.30 0 1 REGN 347.5 Apr 29, 2016 1.90 0
Apr 29, 2016 28.45 24.50 28.80 0 1 REGN 350 Apr 29, 2016 0.05 0.50 0 117
Apr 29, 2016 22.10 26.30 0 REGN 352.5 Apr 29, 2016 1.95 0
Apr 29, 2016 19.60 23.80 0 REGN 355 Apr 29, 2016 1.55 1.95 0 1
Apr 29, 2016 17.00 21.30 0 REGN 357.5 Apr 29, 2016 0.37 1.95 0 3
Apr 29, 2016 48.00 14.60 18.70 0 1 REGN 360 Apr 29, 2016 1.20 0.35 0 21
Apr 29, 2016 12.00 16.30 0 REGN 362.5 Apr 29, 2016 0.30 2.00 0 13
Apr 29, 2016 12.01 -32.51 9.50 13.70 5 5 REGN 365 Apr 29, 2016 0.24 0.09 1.00 70 15
Apr 29, 2016 46.50 7.00 11.20 0 17 REGN 367.5 Apr 29, 2016 0.39 1.40 0 39
Apr 29, 2016 8.00 -11.92 5.10 8.00 34 3 REGN 370 Apr 29, 2016 0.90 0.40 0.35 176 64
Apr 29, 2016 21.76 2.25 6.20 0 5 REGN 372.5 Apr 29, 2016 0.31 -1.06 0.40 2 20
Apr 29, 2016 5.60 -21.14 0.65 3.20 47 2 REGN 375 Apr 29, 2016 0.60 0.30 0.75 62 71
Apr 29, 2016 0.40 -25.63 0.45 143 5 REGN 377.5 Apr 29, 2016 0.96 -5.62 0.05 2.45 20 1
Apr 29, 2016 0.50 -14.75 0.45 129 23 REGN 380 Apr 29, 2016 4.12 3.87 2.55 5.00 95 67
Apr 29, 2016 1.30 0.60 23 REGN 382.5 Apr 29, 2016 5.00 4.85 4.60 7.90 9 16
Apr 29, 2016 0.33 -12.67 0.45 71 5 REGN 385 Apr 29, 2016 8.66 7.24 7.40 9.90 32 38
Apr 29, 2016 0.05 -7.95 0.05 261 8 REGN 387.5 Apr 29, 2016 9.00 7.58 8.80 13.20 5 6
Apr 29, 2016 0.05 -3.86 0.50 184 42 REGN 390 Apr 29, 2016 12.26 8.76 12.20 14.90 79 109
Apr 29, 2016 0.25 -5.25 0.80 66 67 REGN 392.5 Apr 29, 2016 15.28 6.28 14.80 17.40 28 73
Apr 29, 2016 0.05 -1.95 0.05 29 188 REGN 395 Apr 29, 2016 17.05 10.85 17.30 20.10 33 77
Apr 29, 2016 1.20 1.55 0 70 REGN 397.5 Apr 29, 2016 19.75 11.25 19.90 23.20 4 32
Apr 29, 2016 0.02 -0.68 0.05 13 203 REGN 400 Apr 29, 2016 22.31 12.31 22.30 24.80 13 112
Apr 29, 2016 0.05 -1.00 0.05 15 120 REGN 402.5 Apr 29, 2016 19.00 13.48 24.80 27.60 12 12
Apr 29, 2016 0.05 -0.56 0.05 4 180 REGN 405 Apr 29, 2016 27.25 18.59 26.40 30.50 3 19
Apr 29, 2016 0.20 0.05 0 38 REGN 407.5 Apr 29, 2016 21.47 28.80 33.00 0 29
Apr 29, 2016 0.02 -0.14 0.10 32 166 REGN 410 Apr 29, 2016 32.40 19.90 31.10 35.50 10 51
Apr 29, 2016 0.55 0.25 0 45 REGN 412.5 Apr 29, 2016 12.50 33.80 38.20 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.