REGN

Regeneron Pharmaceuticals, Inc. (REGN) Option Chain

$402.5
*  
8.54
2.17%
Get REGN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


REGN Options:  Type:

Option Chain for Regeneron Pharmaceuticals, Inc. ( REGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.50 0 0 REGN 362.50 Oct 18, 2014 0.30 0 50
Oct 18, 2014 5.24 0 0 REGN 365.00 Oct 18, 2014 0.45 0 50
Oct 18, 2014 4.39 0 0 REGN 367.50 Oct 18, 2014 0.66 0 29
Oct 18, 2014 2.00 0 140 REGN 370.00 Oct 18, 2014 0.82 0 0
Oct 18, 2014 0.29 0 37 REGN 372.50 Oct 18, 2014 3.04 0
Oct 18, 2014 0.11 0 241 REGN 375.00 Oct 18, 2014 1.80 0 0
Oct 18, 2014 0.22 0 78 REGN 377.50 Oct 18, 2014 0
Oct 18, 2014 0.22 0 115 REGN 380.00 Oct 18, 2014 8.70 0 0
Oct 18, 2014 0.10 0 16 REGN 382.50 Oct 18, 2014 10.00 0
Oct 18, 2014 0.28 0 56 REGN 385.00 Oct 18, 2014 10.90 0 0
Oct 18, 2014 0.87 0 10 REGN 387.50 Oct 18, 2014 0
Oct 18, 2014 0.57 0 75 REGN 390.00 Oct 18, 2014 0
Oct 18, 2014 0.84 0 10 REGN 392.50 Oct 18, 2014 0
Oct 18, 2014 0.05 0 37 REGN 395.00 Oct 18, 2014 45.10 0 0
Oct 18, 2014 0.20 0 0 REGN 397.50 Oct 18, 2014 0
Oct 18, 2014 0.25 0 39 REGN 400.00 Oct 18, 2014 49.60 0 0
Oct 18, 2014 0 REGN 402.50 Oct 18, 2014 0
Oct 18, 2014 1.70 0 7 REGN 405.00 Oct 18, 2014 0
Oct 18, 2014 0.85 0 4 REGN 410.00 Oct 18, 2014 0
Oct 18, 2014 0 REGN 415.00 Oct 18, 2014 0
Oct 18, 2014 0 REGN 420.00 Oct 18, 2014 57.60 0 0
Oct 18, 2014 0 REGN 425.00 Oct 18, 2014 0
Oct 18, 2014 0 REGN 430.00 Oct 18, 2014 76.40 0 0
Oct 18, 2014 0 REGN 435.00 Oct 18, 2014 0
Oct 18, 2014 0 REGN 440.00 Oct 18, 2014 86.00 0 0
Oct 24, 2014 20.58 38.10 41.90 0 9 REGN 362.50 Oct 24, 2014 0.27 1.15 0 16
Oct 24, 2014 10.50 35.60 39.20 0 12 REGN 365.00 Oct 24, 2014 0.78 0.53 1.10 0 27
Oct 24, 2014 34.93 10.08 33.10 36.80 1 18 REGN 367.50 Oct 24, 2014 0.34 1.05 0 16
Oct 24, 2014 29.00 2.92 31.00 34.20 3 72 REGN 370.00 Oct 24, 2014 0.09 -0.25 0.05 2 81
Oct 24, 2014 9.28 28.00 31.70 0 26 REGN 372.50 Oct 24, 2014 0.07 -0.53 0.85 2 75
Oct 24, 2014 26.00 4.32 25.50 29.20 1 68 REGN 375.00 Oct 24, 2014 0.50 0.75 0 36
Oct 24, 2014 18.30 23.00 26.70 0 18 REGN 377.50 Oct 24, 2014 1.68 0.85 0 39
Oct 24, 2014 22.50 5.78 20.50 24.30 1 51 REGN 380.00 Oct 24, 2014 0.50 0.55 0 71
Oct 24, 2014 18.40 4.40 18.00 21.70 1 14 REGN 382.50 Oct 24, 2014 0.25 -0.05 0.55 5 13
Oct 24, 2014 16.45 6.65 15.60 19.00 4 179 REGN 385.00 Oct 24, 2014 1.24 1.00 5 51
Oct 24, 2014 10.94 3.24 13.00 16.70 2 28 REGN 387.50 Oct 24, 2014 0.57 -3.06 1.05 5 6
Oct 24, 2014 10.50 3.40 10.50 14.00 2 23 REGN 390.00 Oct 24, 2014 0.25 -1.55 1.20 2 18
Oct 24, 2014 6.00 -0.50 9.10 11.40 0 44 REGN 392.50 Oct 24, 2014 1.05 0
Oct 24, 2014 5.60 1.40 6.50 9.00 5 53 REGN 395.00 Oct 24, 2014 0.50 -3.00 0.05 33 10
Oct 24, 2014 2.50 -0.69 4.20 6.60 25 24 REGN 397.50 Oct 24, 2014 0.80 1.40 31
Oct 24, 2014 3.00 1.36 1.20 3.90 21 98 REGN 400.00 Oct 24, 2014 0.75 1.25 7
Oct 24, 2014 3.00 1.50 0.10 1.40 11 34 REGN 402.50 Oct 24, 2014 3.30 0.10 1.45 10
Oct 24, 2014 0.05 -0.51 0.55 65 10 REGN 405.00 Oct 24, 2014 2.75 -35.35 1.40 4.80 21 2
Oct 24, 2014 0.50 0 REGN 410.00 Oct 24, 2014 6.00 9.50 0
Oct 24, 2014 0.37 0.75 0 7 REGN 415.00 Oct 24, 2014 10.80 14.40 0
Oct 24, 2014 0.50 0 REGN 420.00 Oct 24, 2014 15.60 19.40 0
Oct 24, 2014 0.65 0 REGN 425.00 Oct 24, 2014 20.80 24.50 0
Oct 24, 2014 0.50 0 REGN 430.00 Oct 24, 2014 25.60 29.40 0
Oct 24, 2014 0.55 0 REGN 435.00 Oct 24, 2014 30.50 34.50 0
Oct 24, 2014 0.55 0 REGN 440.00 Oct 24, 2014 35.60 39.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.