REGN

Regeneron Pharmaceuticals, Inc. (REGN) Option Chain

$350.455
*  
3.535
1.02%
Get REGN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


REGN Options:  Type:

Option Chain for Regeneron Pharmaceuticals, Inc. ( REGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 24.25 30.90 34.20 0 3 REGN 317.50 Aug 29, 2014 0.25 0
Aug 29, 2014 29.35 7.08 28.40 31.50 1 15 REGN 320.00 Aug 29, 2014 0.05 0.25 0 1
Aug 29, 2014 26.82 0.77 25.90 29.30 1 14 REGN 322.50 Aug 29, 2014 3.90 0.50 0 10
Aug 29, 2014 20.65 23.40 27.00 0 3 REGN 325.00 Aug 29, 2014 0.10 0.30 0 35
Aug 29, 2014 19.40 20.90 24.20 0 8 REGN 327.50 Aug 29, 2014 1.00 0.30 0 2
Aug 29, 2014 17.20 18.40 21.90 0 8 REGN 330.00 Aug 29, 2014 0.05 0.30 0 28
Aug 29, 2014 9.07 15.90 19.40 0 10 REGN 332.50 Aug 29, 2014 0.15 0.30 0 35
Aug 29, 2014 13.69 13.40 16.40 0 18 REGN 335.00 Aug 29, 2014 0.40 0.30 0 38
Aug 29, 2014 15.90 10.90 13.60 0 19 REGN 337.50 Aug 29, 2014 0.15 -0.05 0.05 10 84
Aug 29, 2014 9.70 -0.60 8.40 11.10 1 24 REGN 340.00 Aug 29, 2014 0.10 -0.20 0.55 2 66
Aug 29, 2014 6.10 -0.60 5.90 8.70 35 45 REGN 342.50 Aug 29, 2014 0.32 -0.09 0.30 21 144
Aug 29, 2014 4.67 -1.25 3.40 6.10 38 32 REGN 345.00 Aug 29, 2014 0.50 -0.78 0.75 31 51
Aug 29, 2014 1.30 -0.45 1.50 3.80 66 131 REGN 347.50 Aug 29, 2014 0.57 -1.73 1.15 62 157
Aug 29, 2014 0.68 -0.78 0.20 1.20 103 153 REGN 350.00 Aug 29, 2014 1.11 -2.63 0.05 26 17
Aug 29, 2014 0.05 -0.63 0.05 0.40 1 146 REGN 352.50 Aug 29, 2014 4.10 0.50 4.80 0 14
Aug 29, 2014 0.06 -0.17 0.10 10 103 REGN 355.00 Aug 29, 2014 6.70 4.10 6.70 0 26
Aug 29, 2014 0.31 0.15 0 33 REGN 357.50 Aug 29, 2014 8.63 5.40 9.20 0 14
Aug 29, 2014 0.05 0.15 0 79 REGN 360.00 Aug 29, 2014 11.62 7.90 11.70 0 0
Aug 29, 2014 0.25 0.25 0 40 REGN 362.50 Aug 29, 2014 13.53 10.40 14.20 0 0
Aug 29, 2014 0.67 0.25 0 12 REGN 365.00 Aug 29, 2014 13.10 16.70 0
Aug 29, 2014 0.23 0.20 0 22 REGN 367.50 Aug 29, 2014 15.40 19.20 0
Aug 29, 2014 1.65 0.25 0 6 REGN 370.00 Aug 29, 2014 18.20 21.70 0
Aug 29, 2014 0.25 0 REGN 372.50 Aug 29, 2014 20.40 24.20 0
Aug 29, 2014 0.95 0 REGN 375.00 Aug 29, 2014 23.00 26.70 0
Aug 29, 2014 0.25 0 REGN 377.50 Aug 29, 2014 25.50 29.20 0
Aug 29, 2014 0.75 0.25 0 1 REGN 380.00 Aug 29, 2014 27.90 31.70 0
Aug 29, 2014 0.25 0 REGN 382.50 Aug 29, 2014 30.40 34.20 0
Aug 29, 2014 0.95 0 REGN 385.00 Aug 29, 2014 32.90 36.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.