REGN

Regeneron Pharmaceuticals, Inc. (REGN) Option Chain

$308.4
*  
3.28
 negative 
1.05%
Get REGN Alerts
*Delayed - data as of Apr. 23, 2014 9:44 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    REGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


REGN Options:  Type:

Option Chain for Regeneron Pharmaceuticals, Inc. ( REGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 19.20 0 0 REGN 280.00 Apr 19, 2014 0.35 0 107
Apr 19, 2014 0 REGN 282.50 Apr 19, 2014 3.85 0 18
Apr 19, 2014 14.00 0 0 REGN 285.00 Apr 19, 2014 0.05 0 114
Apr 19, 2014 14.00 0 0 REGN 287.50 Apr 19, 2014 0.26 0 22
Apr 19, 2014 14.00 0 0 REGN 290.00 Apr 19, 2014 0.05 0 259
Apr 19, 2014 6.37 0 0 REGN 292.50 Apr 19, 2014 0.50 0 24
Apr 19, 2014 4.50 0 0 REGN 295.00 Apr 19, 2014 0.20 0 507
Apr 19, 2014 1.67 0 36 REGN 297.50 Apr 19, 2014 0.88 0 0
Apr 19, 2014 1.45 0 481 REGN 300.00 Apr 19, 2014 1.98 0 0
Apr 19, 2014 0.98 0 79 REGN 302.50 Apr 19, 2014 3.99 0 0
Apr 19, 2014 0.35 0 470 REGN 305.00 Apr 19, 2014 6.78 0 0
Apr 19, 2014 0.36 0 70 REGN 307.50 Apr 19, 2014 0
Apr 19, 2014 0.13 0 235 REGN 310.00 Apr 19, 2014 11.00 0 0
Apr 19, 2014 1.46 0 5 REGN 312.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 95 REGN 315.00 Apr 19, 2014 16.71 0 0
Apr 19, 2014 1.80 0 1 REGN 317.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 434 REGN 320.00 Apr 19, 2014 21.54 0 0
Apr 19, 2014 0.35 0 10 REGN 322.50 Apr 19, 2014 0
Apr 19, 2014 0.20 0 288 REGN 325.00 Apr 19, 2014 23.65 0 0
Apr 19, 2014 0 REGN 327.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 317 REGN 330.00 Apr 19, 2014 32.67 0 0
Apr 19, 2014 0 REGN 332.50 Apr 19, 2014 0
Apr 19, 2014 0.15 0 172 REGN 335.00 Apr 19, 2014 39.03 0 0
Apr 19, 2014 0.30 0 10 REGN 337.50 Apr 19, 2014 0
Apr 25, 2014 12.71 28.30 30.70 0 4 REGN 280.00 Apr 25, 2014 0.80 0.35 0 52
Apr 25, 2014 25.30 28.30 0 REGN 282.50 Apr 25, 2014 1.15 0.40 0 20
Apr 25, 2014 5.00 22.80 25.80 0 11 REGN 285.00 Apr 25, 2014 1.40 0.40 0 15
Apr 25, 2014 20.30 23.30 0 REGN 287.50 Apr 25, 2014 0.35 0
Apr 25, 2014 22.67 17.80 20.80 0 18 REGN 290.00 Apr 25, 2014 0.45 0.04 0.35 0 40
Apr 25, 2014 15.20 18.30 0 REGN 292.50 Apr 25, 2014 3.47 0.50 0 10
Apr 25, 2014 15.00 12.90 15.90 0 19 REGN 295.00 Apr 25, 2014 0.60 0.20 0.65 0 64
Apr 25, 2014 12.10 10.70 13.60 0 5 REGN 297.50 Apr 25, 2014 0.45 -4.79 1.00 5 15
Apr 25, 2014 8.80 -4.70 8.60 11.50 0 142 REGN 300.00 Apr 25, 2014 0.60 -0.30 0.15 1.05 21 112
Apr 25, 2014 11.10 6.70 9.50 0 17 REGN 302.50 Apr 25, 2014 1.00 -0.20 0.45 1.50 6 66
Apr 25, 2014 9.00 -0.40 4.90 7.80 0 49 REGN 305.00 Apr 25, 2014 1.86 0.90 2.55 0 56
Apr 25, 2014 4.50 3.40 6.30 0 30 REGN 307.50 Apr 25, 2014 2.52 0.03 1.50 3.90 0 31
Apr 25, 2014 5.70 2.40 5.20 0 180 REGN 310.00 Apr 25, 2014 3.50 2.30 4.90 0 74
Apr 25, 2014 3.76 1.45 3.20 0 123 REGN 312.50 Apr 25, 2014 6.00 1.43 3.80 6.70 0 48
Apr 25, 2014 2.70 0.85 3.10 0 201 REGN 315.00 Apr 25, 2014 5.70 -0.34 5.60 8.50 0 138
Apr 25, 2014 1.75 0.45 2.10 0 68 REGN 317.50 Apr 25, 2014 9.90 7.70 10.70 0 1
Apr 25, 2014 1.19 -0.11 0.25 1.50 0 90 REGN 320.00 Apr 25, 2014 10.00 1.61 9.90 13.00 0 43
Apr 25, 2014 1.70 0.05 1.15 0 1 REGN 322.50 Apr 25, 2014 25.40 12.20 15.30 0 1
Apr 25, 2014 0.92 0.95 0 63 REGN 325.00 Apr 25, 2014 14.60 17.80 0
Apr 25, 2014 8.50 0.75 0 1 REGN 327.50 Apr 25, 2014 17.00 20.20 0
Apr 25, 2014 0.67 0.60 0 20 REGN 330.00 Apr 25, 2014 24.80 19.50 22.90 0 18
Apr 25, 2014 0.40 0 REGN 332.50 Apr 25, 2014 21.90 25.10 0
Apr 25, 2014 0.85 0.35 0 8 REGN 335.00 Apr 25, 2014 25.50 24.40 27.90 0 2
Apr 25, 2014 0.35 0 REGN 337.50 Apr 25, 2014 26.90 30.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.