REGN

Regeneron Pharmaceuticals, Inc. Historical Stock Prices

$402.12
*  
8.16
2.07%
Get REGN Alerts
*Delayed - data as of Oct. 24, 2014 12:06 ET  -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    REGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
12:06  396  404.60  393.21  402.12 456,426
10/23/2014 387 397.35 386.5 393.96 870,047
10/22/2014 380.06 384.85 373.34 384.46 1,025,666
10/21/2014 370.64 381.03 366.14 381.01 1,051,194
10/20/2014 367.79 369 360.095 366.125 1,147,024
10/17/2014 366.99 376.88 362.02 369.64 2,470,520
10/16/2014 326.5 344.48 326.09 340.71 937,838
10/15/2014 324 337.0309 320.06 334.75 1,238,105
10/14/2014 334.09 335.6599 323.8 328.07 1,155,200
10/13/2014 341.89 344.98 330.89 332.1 868,986
10/10/2014 353.38 357.75 343.28 343.51 753,375
10/09/2014 361.24 361.26 352 355.04 648,801
10/08/2014 353.83 361.07 350.79 360.15 742,149
10/07/2014 356.99 359.68 353.1 354.21 591,540
10/06/2014 363.48 365 356.6 359.19 451,779
10/03/2014 355.54 362.46 355.54 361.6 758,028
10/02/2014 355.79 358.25 353.05 353.69 668,475
10/01/2014 363.95 363.95 352.91 355.61 667,607
09/30/2014 355.79 361.7 353.106 360.52 1,003,944
09/29/2014 355.02 358.1 351.5523 354.96 357,359
09/26/2014 357.23 359 351.48 358.18 692,491
09/25/2014 363.35 364.71 354 355.54 691,006
09/24/2014 357.22 365.33 357.06 364.41 639,459
09/23/2014 357.42 361.23 355.33 357.22 952,893
09/22/2014 358 360.17 355.38 359.92 743,787
09/19/2014 365.59 365.59 357.29 358.92 2,634,985
09/18/2014 359.84 362.9 357.25 362.74 550,332
09/17/2014 357.3 360.885 354.29 359.1 659,723
09/16/2014 346.82 356.21 345 355.47 821,393
09/15/2014 347.07 347.5 340.39 346.03 539,388
09/12/2014 349.41 349.83 344.05 346.06 573,460
09/11/2014 352.66 353.11 347.0107 350.34 381,085
09/10/2014 346.08 355.2 345.07 354.32 663,635
09/09/2014 347.5 347.77 343.4 346.39 609,915
09/08/2014 349.43 351 343.18 348.1 652,033
09/05/2014 352.02 353.56 343.47 350.66 834,855
09/04/2014 362.96 362.98 351.225 352.08 652,696
09/03/2014 362.3 364.56 359.81 361.9 602,328
09/02/2014 367 369.31 359.23 359.5 1,515,567
08/29/2014 349.1 350.74 346.2 350.455 524,777
08/28/2014 348.93 351.4199 346.47 346.92 401,786
08/27/2014 354.27 354.27 348.39 350.01 438,981
08/26/2014 349.51 354.79 348.44 354.05 667,601
08/25/2014 347.94 349.5 342.22 347.91 448,825
08/22/2014 342.1 344.7 339.1001 340.79 448,620
08/21/2014 347 347 341.1101 341.51 389,668
08/20/2014 345.22 349.38 344.09 345.28 352,556
08/19/2014 349.94 351.422 345.09 346.79 467,657
08/18/2014 350.8 353.05 349.0675 349.46 509,985
08/15/2014 347.79 351.4999 343.85 348.62 549,288
08/14/2014 342.27 348.1 341.86 347.74 566,355
08/13/2014 339.12 344 338.22 343.06 624,419
08/12/2014 338.44 339.8361 335.24 338.15 415,827
08/11/2014 340.27 341.62 335.89 338.81 508,255
08/08/2014 338 341 336.048 338.32 627,524
08/07/2014 342.14 342.9825 337.25 338.73 625,255
08/06/2014 331.2 341.71 330.5 340.69 1,025,776
08/05/2014 316.81 337.947 314 333.2 1,641,534
08/04/2014 325.86 328.47 321.09 325.44 1,176,346
08/01/2014 323.74 329.32 320.43 324.31 1,525,191
07/31/2014 319.66 320.52 310.69 316.22 1,187,631
07/30/2014 328.55 336.9399 315 322.18 2,373,669
07/29/2014 303.84 307.6599 301.68 304.51 295,207
07/28/2014 302.25 303.615 299.73 302.16 531,288
07/25/2014 303.46 305.0099 300.22 303.09 369,087
07/24/2014 310.4 311.5 303.02 304.44 604,739
07/23/2014 311.39 314.0462 307.22 310.27 522,911
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?