REGN

Regeneron Pharmaceuticals, Inc. (REGN) After Hours Trading

$360.75
*  
1.25
0.35%
Get REGN Alerts
*Delayed - data as of 09/02/2014 19:59 -  Find a broker to begin trading REGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 2, 2014 Market Close: $ 359.50
After Hours Volume: After Hours High: After Hours Low:
8,481 $ 364.3478
(16:02:13 PM)
$ 359.49
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 359.75  100
19:59 $ 359.75  400
19:59 $ 360.75  10
19:58 $ 361  125
19:58 $ 361.06  25
19:42 $ 361.97  275
19:35 $ 361.93  50
19:06 $ 362.22  30
19:06 $ 362  30
19:01 $ 362  25
18:51 $ 362  3
18:36 $ 362  20
18:36 $ 362  100
18:36 $ 362  15
18:36 $ 360.92  85
18:36 $ 360.92  200
18:35 $ 360.92  100
18:29 $ 360.92  28
18:13 $ 360.92  7
17:55 $ 360.92  100
17:55 $ 360.92  25
17:46 $ 360.92  60
16:54 $ 360.92  20
16:53 $ 360.92  50
16:32 $ 359.55  33
16:29 $ 360.92  70
16:28 $ 360.92  50
16:24 $ 359.50  1
16:24 $ 360.92  5
16:17 $ 359.50  896
16:13 $ 360.50  10
16:13 $ 359.50  60
16:13 $ 359.50  12
16:13 $ 359.50  180
16:11 $ 364.271  200
16:11 $ 364.271  100
16:07 $ 360.92  200
16:07 $ 360.92  100
16:07 $ 360.68  100
16:05 $ 360.70  100
16:02 $ 364.3478 High 150
16:01 $ 364.3393  136
16:01 $ 364.3393  51
16:01 $ 364.3393  1
16:01 $ 359.88  100
16:00 $ 359.50  674
16:00 $ 359.50  448
16:00 $ 359.50  48
16:00 $ 359.50  36
16:00 $ 359.50  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for REGN

 Subscribe

Research Brokers before you trade

Want to trade FX?