REGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Renewable Energy Group, Inc. (REGI)

$11.18
*  
0.10
0.89%
Get REGI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading REGI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Renewable Energy Group, Inc.

Renewable Energy Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.18  100
16:00:01 $ 11.18   40
16:00:01 $ 11.18  880
16:00:01 $ 11.18   622
16:00:01 $ 11.18  42
16:00:01 $ 11.18   500
16:00:01 $ 11.18  1,712
16:00:01 $ 11.18   500
16:00:01 $ 11.18  86
16:00:01 $ 11.18   700
16:00:01 $ 11.18  1,094
16:00:01 $ 11.18   100
16:00:01 $ 11.18  100
16:00:01 $ 11.18   100
16:00:01 $ 11.18  464
16:00:01 $ 11.18   100
16:00:01 $ 11.18  916
16:00:01 $ 11.18   600
16:00:01 $ 11.18  881
16:00:00 $ 11.18   9,537
15:59:49 $ 11.20  300
15:59:48 $ 11.20   100
15:59:43 $ 11.205  100
15:59:41 $ 11.209   100
15:59:40 $ 11.21  100
15:59:39 $ 11.205   100
15:59:39 $ 11.20  100
15:59:38 $ 11.205   200
15:59:36 $ 11.21  100
15:59:35 $ 11.20   200
15:59:35 $ 11.20  300
15:59:35 $ 11.21   300
15:59:35 $ 11.21  100
15:59:35 $ 11.21   200
15:59:35 $ 11.22  100
15:59:35 $ 11.22   300
15:59:35 $ 11.205  100
15:59:35 $ 11.205   100
15:59:35 $ 11.205  100
15:59:35 $ 11.21   100
15:59:35 $ 11.20  200
15:59:35 $ 11.18   200
15:59:35 $ 11.18  100
15:59:35 $ 11.18   140
15:59:35 $ 11.18  178
15:59:35 $ 11.19   100
15:59:35 $ 11.18  300
15:59:35 $ 11.18   133
15:59:35 $ 11.18  187
15:59:35 $ 11.18   200