REGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Renewable Energy Group, Inc. (REGI)

$11.16
*  
0.13
1.18%
Get REGI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading REGI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    REGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Renewable Energy Group, Inc.

Renewable Energy Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.16  500
16:00:01 $ 11.16   200
16:00:01 $ 11.16  10
16:00:01 $ 11.16   100
16:00:01 $ 11.16  580
16:00:01 $ 11.16   820
16:00:01 $ 11.16  100
16:00:01 $ 11.16   93
16:00:01 $ 11.16  300
16:00:01 $ 11.16   1,000
16:00:01 $ 11.16  100
16:00:01 $ 11.16   4,200
16:00:01 $ 11.16  136
16:00:01 $ 11.16   102
16:00:01 $ 11.16  469
16:00:01 $ 11.16   2,228
16:00:01 $ 11.16  5
16:00:00 $ 11.16   10,943
15:59:59 $ 11.16  300
15:59:59 $ 11.16   140
15:59:59 $ 11.16  186
15:59:52 $ 11.15   100
15:59:49 $ 11.15  100
15:59:49 $ 11.15   300
15:59:48 $ 11.15  100
15:59:46 $ 11.15   175
15:59:46 $ 11.15  100
15:59:46 $ 11.14   500
15:59:45 $ 11.15  140
15:59:40 $ 11.15   100
15:59:40 $ 11.14  400
15:59:40 $ 11.15   100
15:59:39 $ 11.141  100
15:59:37 $ 11.141   100
15:59:37 $ 11.141  100
15:59:37 $ 11.141   100
15:59:31 $ 11.15  100
15:59:31 $ 11.15   186
15:59:31 $ 11.15  100
15:59:31 $ 11.15   100
15:59:31 $ 11.15  100
15:59:31 $ 11.15   139
15:59:31 $ 11.15  100
15:59:31 $ 11.15   100
15:59:31 $ 11.15  100
15:59:30 $ 11.15   100
15:59:19 $ 11.14  100
15:59:16 $ 11.15   100
15:59:16 $ 11.15  100
15:59:16 $ 11.15   186