REGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Renewable Energy Group, Inc. (REGI)

$12.04
*  
0.05
0.42%
Get REGI Alerts
*Delayed - data as of Aug. 28, 2014 11:51 ET  -  Find a broker to begin trading REGI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    REGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Renewable Energy Group, Inc.

Renewable Energy Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:05:18 $ 12.02  100
12:02:32 $ 12.0201   200
12:00:15 $ 12.03  100
12:00:09 $ 12.02   100
11:56:26 $ 12.0299  935
11:55:59 $ 12.02   100
11:55:59 $ 12.02  100
11:55:53 $ 12.01   100
11:55:43 $ 12.048  1,500
11:55:43 $ 12.03   100
11:55:43 $ 12.03  100
11:55:43 $ 12.03   100
11:55:13 $ 12.05  100
11:46:50 $ 12.03   100
11:46:35 $ 12.04  100
11:46:28 $ 12.03   100
11:43:31 $ 12.02  100
11:42:05 $ 12.0201   589
11:42:04 $ 12.02  100
11:42:04 $ 12.02   200
11:42:04 $ 12.02  100
11:42:04 $ 12.02   100
11:38:13 $ 12.01  100
11:36:13 $ 12.0154   210
11:34:04 $ 12.03  100
11:34:04 $ 12.03   100
11:34:04 $ 12.03  100
11:31:05 $ 12.03   200
11:30:55 $ 12.04  100
11:30:55 $ 12.05   100
11:30:55 $ 12.05  100
11:30:55 $ 12.05   100
11:30:55 $ 12.05  100
11:30:29 $ 12.06   100
11:27:26 $ 12.05  137
11:27:26 $ 12.045   100
11:26:44 $ 12.04  100
11:26:44 $ 12.0401   3,000
11:26:44 $ 12.04  100
11:22:33 $ 12.0499   100
11:22:33 $ 12.05  100
11:19:29 $ 12.04   100
11:17:14 $ 12.01  100
11:17:14 $ 12.0199   100
11:17:14 $ 12.049  600
11:17:14 $ 12.02   100
11:17:14 $ 12.03  100
11:17:13 $ 12.02   100
11:17:12 $ 12.0199  100
11:16:38 $ 12.03   100