REFR

NASDAQ Last Sale (NLS) Intraday Trade History:
Research Frontiers Incorporated (REFR)

$4.54
*  
0.05
1.09%
Get REFR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading REFR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Research Frontiers Incorporated

Research Frontiers Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.54  100
16:00:02 $ 4.54   28
16:00:02 $ 4.54  100
16:00:02 $ 4.54   20
16:00:00 $ 4.54  52
15:59:59 $ 4.54   100
15:59:56 $ 4.54  124
15:59:55 $ 4.54   124
15:59:55 $ 4.54  124
15:48:19 $ 4.54   100
15:48:19 $ 4.53  100
15:33:20 $ 4.53   300
15:32:18 $ 4.52  100
15:06:02 $ 4.52   100
14:44:45 $ 4.53  100
14:23:29 $ 4.53   100
14:07:05 $ 4.55  100
13:57:57 $ 4.53   100
13:39:11 $ 4.53  100
13:34:25 $ 4.53   100
13:30:32 $ 4.52  100
13:29:53 $ 4.52   100
13:16:38 $ 4.52  1,100
13:16:38 $ 4.53   900
13:16:38 $ 4.53  100
13:16:38 $ 4.54   300
13:16:38 $ 4.54  600
13:16:38 $ 4.55   200
13:08:24 $ 4.55  100
12:38:23 $ 4.55   100
12:31:23 $ 4.55  100
12:17:06 $ 4.54   100
11:38:29 $ 4.54  200
11:38:29 $ 4.54   100
11:38:29 $ 4.54  100
11:38:29 $ 4.53   1,886
11:38:29 $ 4.5301  100
11:38:29 $ 4.5301   1,886
11:38:29 $ 4.5301  2,400
11:38:29 $ 4.53   100
11:38:29 $ 4.53  2,400
11:37:42 $ 4.52   200
11:37:42 $ 4.52  400
10:15:18 $ 4.5501   100