REFR

NASDAQ Last Sale (NLS) Intraday Trade History:
Research Frontiers Incorporated (REFR)

$6.1
*  
0.43
6.58%
Get REFR Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading REFR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Research Frontiers Incorporated

Research Frontiers Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 6.10  99
16:01:54 $ 6.10   3,127
16:01:51 $ 6.08  138
16:01:51 $ 6.08   100
16:01:49 $ 6.10  100
16:01:49 $ 6.11   100
16:01:48 $ 6.10  100
16:01:46 $ 6.12   100
16:01:46 $ 6.12  100
16:01:46 $ 6.12   100
16:01:46 $ 6.11  100
16:01:46 $ 6.12   100
16:01:38 $ 6.13  100
15:59:30 $ 6.1001   100
15:59:30 $ 6.1001  398
15:59:29 $ 6.1099   300
15:59:08 $ 6.1001  100
15:59:08 $ 6.1001   600
15:59:08 $ 6.1001  100
15:58:14 $ 6.111   3,800
15:58:14 $ 6.111  100
15:58:14 $ 6.111   257
15:58:14 $ 6.1001  643
15:58:14 $ 6.111   643
15:58:14 $ 6.1168  3,100
15:58:14 $ 6.1168   100
15:55:22 $ 6.1243  150
15:55:22 $ 6.13   150
15:55:18 $ 6.11  100
15:55:01 $ 6.11   200
15:52:45 $ 6.107  1,900
15:52:44 $ 6.10   100
15:52:44 $ 6.10  2,000
15:51:59 $ 6.10   100
15:49:35 $ 6.11  100
15:49:35 $ 6.10   100
15:49:16 $ 6.10  300
15:49:09 $ 6.102   1,000
15:48:48 $ 6.1002  400
15:48:01 $ 6.11   1,300
15:48:01 $ 6.11  1,300
15:47:43 $ 6.1101   1,000
15:47:19 $ 6.1101  300
15:47:04 $ 6.113   100
15:46:46 $ 6.1066  325
15:46:34 $ 6.11   100
15:46:00 $ 6.1084  1,900
15:45:57 $ 6.10   2,000
15:45:36 $ 6.1001  300
15:45:06 $ 6.10   400