REFR

NASDAQ Last Sale (NLS) Intraday Trade History:
Research Frontiers Incorporated (REFR)

$4.6
*  
0.04
 negative 
0.86%
Get REFR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Research Frontiers Incorporated

Research Frontiers Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.60  156
15:59:49 $ 4.60   156
15:59:48 $ 4.60  100
15:59:39 $ 4.60   100
15:58:33 $ 4.60  100
15:57:44 $ 4.60   100
15:55:29 $ 4.60  100
15:54:21 $ 4.59   100
15:54:06 $ 4.59  181
15:53:36 $ 4.59   100
15:52:40 $ 4.59  100
15:51:18 $ 4.59   100
15:51:07 $ 4.60  100
15:51:07 $ 4.60   100
15:50:52 $ 4.59  100
15:50:08 $ 4.59   200
15:50:08 $ 4.59  200
15:47:59 $ 4.60   100
15:45:12 $ 4.60  200
15:45:12 $ 4.60   100
15:45:08 $ 4.60  100
15:39:44 $ 4.60   100
15:38:33 $ 4.60  100
15:37:04 $ 4.60   100
15:35:29 $ 4.60  100
15:31:40 $ 4.60   100
15:29:18 $ 4.60  100
15:28:33 $ 4.6099   500
15:14:20 $ 4.61  200
15:14:20 $ 4.60   100
15:14:20 $ 4.61  100
15:08:40 $ 4.61   100
15:08:39 $ 4.61  100
15:01:19 $ 4.615   1,000
14:58:44 $ 4.58  100
14:58:44 $ 4.58   100
14:58:44 $ 4.58  100
14:58:26 $ 4.5896   132
14:57:13 $ 4.58  100
14:57:13 $ 4.58   100
14:56:53 $ 4.58  100
14:56:37 $ 4.58   100
14:56:26 $ 4.58  100
14:56:23 $ 4.58   100
14:56:22 $ 4.58  100
14:53:43 $ 4.5996   450
14:50:29 $ 4.60  100
14:28:30 $ 4.6062   650
14:24:26 $ 4.60  100
14:23:13 $ 4.5993   300