NASDAQ Last Sale (NLS) Intraday Trade History:
Reeds, Inc. (REED)

REED 
$6.06
*  
0.21
3.35%
Get REED Alerts
*Delayed - data as of Aug. 20, 2014 13:38 ET  -  Find a broker to begin trading REED now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    REED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REED

Reeds, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:56:23 $ 6.06  100
13:51:15 $ 6.0001   150
13:45:47 $ 6.0699  500
13:41:34 $ 6.03   100
13:41:34 $ 6.03  100
13:41:33 $ 6.03   100
13:30:41 $ 6.06  208
13:17:53 $ 6.0383   200
13:12:05 $ 6.0999  189
13:10:15 $ 6.0001   500
13:07:40 $ 6.0989  100
13:07:27 $ 5.94   139
13:07:25 $ 6.02  300
13:07:25 $ 6.02   1,195
13:07:25 $ 6.0701  100
13:07:25 $ 6.0701   400
13:07:25 $ 6.02  404
13:07:25 $ 6.01   353
13:07:25 $ 6.01  100
13:07:25 $ 6.01   100
13:07:25 $ 6  288
13:07:25 $ 6   200
13:07:25 $ 6.07  100
13:06:45 $ 6.1168   250
12:49:03 $ 6.16  100
12:42:40 $ 6.1101   250
12:42:11 $ 6.1101  750
12:35:43 $ 6.1101   126
12:28:46 $ 6.1145  500
12:24:01 $ 6.1101   500
12:22:08 $ 6.111  900
12:20:06 $ 6.1499   3,500
12:19:06 $ 6.1499  500
12:19:06 $ 6.15   500
12:17:32 $ 6.11  100
12:16:58 $ 6.11   1,249
12:16:58 $ 6.14  100
12:16:58 $ 6.1401   100
12:16:58 $ 6.1401  951
12:16:58 $ 6.1401   100
12:16:58 $ 6.19  259
12:16:58 $ 6.19   200
12:16:58 $ 6.19  200
12:16:57 $ 6.1901   100
12:16:57 $ 6.1901  330
12:16:57 $ 6.19   100
11:59:16 $ 6.2199  310
11:43:15 $ 6.1967   500
11:12:28 $ 6.2399  1,000
10:29:39 $ 6.1988   1,000