NASDAQ Last Sale (NLS) Intraday Trade History:
Reeds, Inc. (REED)

REED 
$5.14
*  
0.06
1.18%
Get REED Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading REED now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REED

Reeds, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.07  200
15:58:53 $ 5.14   500
15:58:02 $ 5.124  300
15:51:16 $ 5.07   1,000
14:46:57 $ 5.07  100
14:46:57 $ 5.07   100
14:46:57 $ 5.07  164
14:46:57 $ 5.07   100
14:46:57 $ 5.07  100
14:46:57 $ 5.07   100
14:46:57 $ 5.07  200
14:46:57 $ 5.07   500
14:45:00 $ 5.0626  170
13:56:04 $ 5.0611   500
13:06:03 $ 5.0695  400
12:31:53 $ 5.0695   500
12:14:38 $ 5.0624  700
11:29:08 $ 5.0567   800
11:20:23 $ 5.0699  1,500
11:07:44 $ 5.0699   500
11:06:36 $ 5.05  100
10:59:39 $ 5.10   1,850
10:59:39 $ 5.10  500
10:37:32 $ 5.11   100
10:03:56 $ 5.15  300
09:52:47 $ 5.146   100