Historical Stock Prices

REED 
$6.45
*  
0.05
0.77%
Get REED Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading REED now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 6.43 6.59 6.43 6.45 37,412
10/23/2014 6.18 6.7 6.11 6.5 301,627
10/22/2014 6.26 6.31 6.08 6.19 29,671
10/21/2014 6.12 6.39 6.11 6.2699 57,431
10/20/2014 6.01 6.18 6.01 6.17 23,891
10/17/2014 6.02 6.19 5.9 6.1 27,070
10/16/2014 5.68 6.09 5.68 6.06 68,328
10/15/2014 5.75 6.08 5.6 5.88 54,024
10/14/2014 5.95 6.0299 5.7 5.75 73,602
10/13/2014 5.87 6 5.67 5.8744 46,412
10/10/2014 6.09 6.18 5.76 5.77 50,810
10/09/2014 5.92 6.19 5.692 6.0401 87,093
10/08/2014 5.84 5.94 5.75 5.87 29,658
10/07/2014 5.71 5.75 5.6 5.74 31,950
10/06/2014 5.63 5.77 5.63 5.69 12,158
10/03/2014 5.86 5.96 5.64 5.66 40,313
10/02/2014 5.75 5.949 5.381 5.82 150,312
10/01/2014 5.84 5.9699 5.6599 5.84 46,253
09/30/2014 5.99 5.99 5.69 5.9 31,497
09/29/2014 5.85 6.1 5.7814 5.99 31,659
09/26/2014 5.72 5.96 5.72 5.96 33,517
09/25/2014 5.9 5.95 5.52 5.81 82,552
09/24/2014 5.83 5.9758 5.81 5.94 16,106
09/23/2014 5.73 5.93 5.6701 5.8 14,207
09/22/2014 6.08 6.16 5.75 5.79 44,017
09/19/2014 5.99 6.13 5.84 6.06 55,723
09/18/2014 6.2 6.31 5.94 6 29,612
09/17/2014 6.09 6.191 6.01 6.07 32,381
09/16/2014 5.76 6.41 5.72 6.099 150,797
09/15/2014 5.8 5.85 5.68 5.73 29,167
09/12/2014 5.93 5.97 5.8 5.81 11,002
09/11/2014 5.93 5.95 5.8552 5.91 14,055
09/10/2014 5.73 6.05 5.68 5.89 37,450
09/09/2014 5.99 5.9999 5.72 5.76 25,496
09/08/2014 5.8 5.938 5.57 5.91 32,794
09/05/2014 5.85 5.91 5.765 5.81 31,780
09/04/2014 5.96 6.05 5.8844 5.93 36,219
09/03/2014 6.13 6.16 5.8601 5.94 38,808
09/02/2014 6.06 6.1791 5.91 6.09 31,357
08/29/2014 6.1 6.18 5.96 6.02 41,082
08/28/2014 6.22 6.22 6 6.05 42,236
08/27/2014 6.18 6.28 6.11 6.21 29,332
08/26/2014 6.28 6.36 6.06 6.22 55,064
08/25/2014 6.22 6.36 6.201 6.34 42,450
08/22/2014 6.23 6.4299 6.165 6.229 84,064
08/21/2014 6.03 6.27 5.97 6.2 55,568
08/20/2014 6.12 6.3096 5.94 6.05 106,834
08/19/2014 6.62 6.649 6.21 6.27 91,537
08/18/2014 6.5 6.77 6.41 6.47 177,495
08/15/2014 5.91 6.7 5.91 6.45 430,323
08/14/2014 5.83 5.89 5.6 5.88 76,772
08/13/2014 6 6 5.65 5.7 263,755
08/12/2014 5.04 5.07 5.038 5.04 38,089
08/11/2014 5.04 5.079 5 5.04 48,355
08/08/2014 5 5.05 5 5.04 16,527
08/07/2014 5.04 5.04 4.9901 5.01 13,684
08/06/2014 5 5.08 5 5.06 5,327
08/05/2014 5.089 5.1 5 5.0001 11,139
08/04/2014 4.97 5.1 4.9513 5.06 28,521
08/01/2014 5.03 5.054 4.99 5 29,245
07/31/2014 5.04 5.1 5 5.04 11,226
07/30/2014 5.07 5.1 5.05 5.09 16,226
07/29/2014 5.05 5.081 5.05 5.06 17,775
07/28/2014 5.1 5.1 5.06 5.06 14,021
07/25/2014 5.08 5.1 5.05 5.08 24,376
07/24/2014 5.19 5.19 5.07 5.1 12,058
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?