NASDAQ Last Sale (NLS) Intraday Trade History:
Rare Element Resources Ltd. (REE)

REE 
$1.26
*  
0.02
1.61%
Get REE Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REE

Rare Element Resources Ltd.
NLS Time (ET) NLS Price NLS Share Volume
13:59:02 $ 1.26  100
13:42:54 $ 1.26   100
13:38:28 $ 1.25  100
13:38:28 $ 1.2599   200
13:38:28 $ 1.2599  2,000
13:38:28 $ 1.25   100
13:38:28 $ 1.26  700
13:38:28 $ 1.26   200
13:38:28 $ 1.2599  300
13:38:28 $ 1.26   100
13:38:03 $ 1.26  100
13:37:08 $ 1.26   200
13:36:03 $ 1.26  200
13:30:38 $ 1.2522   440
13:25:40 $ 1.26  100
13:25:40 $ 1.26   400
13:25:28 $ 1.26  200
13:25:27 $ 1.26   100
13:25:26 $ 1.26  100
13:13:34 $ 1.25   100
13:10:36 $ 1.26  200
13:10:36 $ 1.2501   1,000
13:09:31 $ 1.26  200
13:06:31 $ 1.26   200
13:05:33 $ 1.26  100
13:05:33 $ 1.26   100
12:58:30 $ 1.26  100
12:57:47 $ 1.26   200
12:57:47 $ 1.26  100
12:48:27 $ 1.27   100
12:47:31 $ 1.27  100
12:44:45 $ 1.27   300
12:43:40 $ 1.27  100
12:32:12 $ 1.26   100
12:32:12 $ 1.26  100
12:32:12 $ 1.2601   2,000
12:24:38 $ 1.2601  4,000
12:18:10 $ 1.2618   110
12:07:07 $ 1.2612  200
12:07:07 $ 1.26   100
12:07:07 $ 1.265  550
11:45:19 $ 1.2699   300
11:43:26 $ 1.26  100
11:37:24 $ 1.251   2,000
11:33:24 $ 1.2583  4,000
11:05:59 $ 1.257   100
10:49:05 $ 1.26  1,300
10:48:43 $ 1.27   100
10:40:26 $ 1.26  200
10:40:26 $ 1.259   100