NASDAQ Last Sale (NLS) Intraday Trade History:
Rare Element Resources Ltd. (REE)

REE 
$0.4
*  
0.0179
4.68%
Get REE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REE

Rare Element Resources Ltd.
NLS Time (ET) NLS Price NLS Share Volume
14:41:04 $ .4162  100
14:40:39 $ .4162   100
14:33:02 $ .4187  100
14:15:09 $ .4126   200
14:13:07 $ .413  100
14:13:07 $ .4104   3,800
14:12:52 $ .421  200
14:12:52 $ .421   100
14:12:52 $ .421  200
14:12:52 $ .4139   3,600
14:12:52 $ .4138  100
14:12:52 $ .421   100
14:12:20 $ .4138  100
14:07:22 $ .4201   100
14:00:36 $ .42  200
14:00:31 $ .42   254
14:00:28 $ .42  1,000
14:00:27 $ .42   1,000
13:57:49 $ .42  100
13:57:10 $ .42   100
13:56:36 $ .42  650
13:55:52 $ .42   100
13:53:31 $ .4162  100
13:51:18 $ .42   100
13:48:38 $ .415  100
13:47:22 $ .4149   1,000
13:42:31 $ .4141  100
13:42:28 $ .415   100
13:42:27 $ .4146  100
13:32:02 $ .4141   100
13:22:35 $ .42  1,400
13:19:05 $ .4152   500
13:13:20 $ .4151  200
13:06:39 $ .42   4,999
13:06:04 $ .4141  400
13:05:32 $ .4141   225
12:56:52 $ .4101  100
12:53:15 $ .415   100
12:53:15 $ .4156  100
12:53:15 $ .4156   100
12:53:15 $ .4156  100
12:53:15 $ .4156   200
12:53:15 $ .4156  100
12:53:15 $ .4156   1,600
12:53:13 $ .4156  100
12:53:13 $ .4156   200
12:53:12 $ .4151  100
12:43:12 $ .4101   100
12:42:48 $ .42  500
12:41:48 $ .4151   100