NASDAQ Last Sale (NLS) Intraday Trade History:
Rare Element Resources Ltd. (REE)

REE 
$1.26
*  
0.0499
4.12%
Get REE Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    REE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REE

Rare Element Resources Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.26  100
15:59:59 $ 1.2501   3,000
15:59:58 $ 1.26  100
15:59:57 $ 1.28   100
15:59:57 $ 1.28  100
15:51:39 $ 1.26   100
15:47:46 $ 1.26  200
15:40:14 $ 1.2634   1,400
15:35:40 $ 1.278  200
15:32:42 $ 1.264   599
15:32:42 $ 1.26  200
15:32:42 $ 1.2601   200
15:32:42 $ 1.2601  201
15:32:42 $ 1.26   201
15:07:02 $ 1.2609  424
15:07:02 $ 1.26   576
14:35:00 $ 1.2601  1,000
14:34:37 $ 1.27   100
14:34:37 $ 1.27  100
14:34:37 $ 1.27   100
14:27:26 $ 1.2601  2,000
14:26:21 $ 1.26   2,300
14:26:21 $ 1.26  100
14:26:21 $ 1.2601   2,840
14:08:22 $ 1.28  100
14:08:22 $ 1.28   144
14:01:20 $ 1.27  1,900
14:01:19 $ 1.2806   920
13:58:50 $ 1.2899  1,500
13:44:40 $ 1.28   100
13:44:40 $ 1.28  100
13:40:30 $ 1.2817   500
13:24:41 $ 1.26  100
13:13:33 $ 1.27   1,900
13:12:36 $ 1.28  100
13:12:27 $ 1.28   100
13:12:24 $ 1.28  100
13:12:12 $ 1.29   100
13:11:56 $ 1.292  544
13:11:56 $ 1.292   456
13:10:28 $ 1.29  300
13:07:29 $ 1.27   200
13:05:20 $ 1.2683  600
13:03:57 $ 1.249   500
13:03:57 $ 1.249  100
13:03:57 $ 1.249   100
13:03:57 $ 1.25  500
13:03:57 $ 1.249   400
13:03:57 $ 1.248  100
13:03:57 $ 1.25   100