NASDAQ Last Sale (NLS) Intraday Trade History:
Rare Element Resources Ltd. (REE)

REE 
$0.44
*  
0.04
8.33%
Get REE Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REE

Rare Element Resources Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:02:50 $ .43  100
15:59:18 $ .4393   100
15:58:48 $ .4373  100
15:58:14 $ .4363   100
15:58:14 $ .4363  100
15:57:41 $ .4364   100
15:57:18 $ .4364  100
15:56:07 $ .425   100
15:55:45 $ .4359  200
15:55:24 $ .4342   100
15:55:24 $ .4359  100
15:55:24 $ .4359   100
15:55:11 $ .4359  100
15:54:46 $ .44   100
15:50:13 $ .4295  100
15:50:13 $ .4295   100
15:49:00 $ .425  100
15:49:00 $ .425   100
15:49:00 $ .425  100
15:48:14 $ .43   200
15:47:38 $ .43  100
15:46:44 $ .44   200
15:46:24 $ .4399  530
15:46:21 $ .428   20,000
15:46:21 $ .4399  300
15:46:21 $ .4399   200
15:46:21 $ .43  100
15:46:08 $ .44   100
15:45:45 $ .44  100
15:45:45 $ .44   100
15:45:45 $ .44  100
15:44:38 $ .44   200
15:44:14 $ .425  2,000
15:44:10 $ .44   100
15:44:10 $ .44  100
15:42:40 $ .44   100
15:42:08 $ .4399  200
15:41:43 $ .4399   200
15:41:12 $ .4399  100
15:40:44 $ .4399   300
15:40:10 $ .4399  100
15:39:44 $ .4399   200
15:39:12 $ .4399  100
15:37:34 $ .426   1,600
15:37:34 $ .426  1,292
15:37:34 $ .428   1,774
15:37:34 $ .426  100
15:37:34 $ .426   700
15:37:34 $ .426  2,087
15:37:34 $ .426   2,149