NASDAQ Last Sale (NLS) Intraday Trade History:
Rare Element Resources Ltd. (REE)

REE 
$0.071
*  
0.0012
1.72%
Get REE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REE

Rare Element Resources Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:09 $ .071  500
15:55:24 $ .071   500
15:54:02 $ .0711  1,000
15:47:54 $ .071   2,600
15:44:09 $ .071  400
15:44:09 $ .071   200
15:32:54 $ .0715  2,600
15:18:25 $ .0669   200
14:53:24 $ .061  400
14:53:13 $ .0799   2,400
14:49:48 $ .0705  1,800
14:49:48 $ .0705   600
14:49:48 $ .0705  600
14:39:46 $ .08   6,018
14:39:46 $ .08  2,200
14:39:46 $ .08   37,187
14:39:39 $ .08  100
14:39:28 $ .0748   100
14:39:22 $ .0653  200
14:32:54 $ .0613   100
14:32:54 $ .0625  1,000
14:24:38 $ .061   700
14:05:20 $ .0619  373
14:05:20 $ .0619   100
14:05:20 $ .0619  100
14:05:20 $ .0619   200
13:56:08 $ .0617  400
13:56:08 $ .0617   200
13:53:20 $ .0621  2,000
13:49:56 $ .061   1,100
13:49:56 $ .0616  600
13:49:56 $ .0616   400
13:49:18 $ .062  700
13:49:18 $ .0637   1,100
13:35:36 $ .0621  1,650
13:34:38 $ .0621   5,000
13:34:36 $ .062  3,337
13:17:54 $ .0623   1,400
12:48:20 $ .0631  500
12:40:35 $ .0655   1,600
12:40:35 $ .0655  700
12:40:35 $ .0655   1,700
12:34:08 $ .063  500
12:16:14 $ .064   135
12:02:54 $ .0638  1,400
11:46:39 $ .068   214
11:46:39 $ .068  829
11:46:39 $ .068   206
11:46:39 $ .068  251
11:44:09 $ .0664   100