NASDAQ Last Sale (NLS) Intraday Trade History:
Rare Element Resources Ltd. (REE)

REE 
$0.79
*  
0.0289
3.8%
Get REE Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REE

Rare Element Resources Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:01:30 $ .8025  100
16:01:21 $ .80   300
16:01:21 $ .80  500
16:01:21 $ .80   100
16:01:21 $ .80  400
15:58:59 $ .8017   1,600
15:58:59 $ .8017  400
15:58:26 $ .8025   100
15:54:20 $ .80  1,200
15:49:35 $ .8025   1,000
15:48:01 $ .8044  400
15:48:01 $ .8044   400
15:48:01 $ .8044  300
15:48:01 $ .8044   302
15:48:01 $ .8044  198
15:45:50 $ .80   500
15:36:28 $ .80  7,000
15:32:45 $ .7949   200
15:14:44 $ .8006  100
15:14:40 $ .8006   100
14:43:26 $ .7905  675
14:00:25 $ .7906   500
13:49:16 $ .7939  100
13:47:55 $ .7984   567
13:46:00 $ .7999  1,000
13:40:58 $ .7902   4,400
13:40:58 $ .7905  100
13:40:58 $ .7905   100
13:40:58 $ .7905  200
13:32:17 $ .7999   600
13:32:05 $ .7921  500
13:31:59 $ .7921   100
13:29:26 $ .7921  2,600
12:54:21 $ .7938   100
12:49:49 $ .7921  200
12:49:48 $ .7931   400
12:49:48 $ .7931  400
12:47:01 $ .7921   2,500
12:35:51 $ .7941  100
12:35:51 $ .7941   1,000
12:09:30 $ .7943  100
12:07:09 $ .7921   4,600
12:07:09 $ .7919  100
11:42:24 $ .80   300
11:39:00 $ .80  1,000
11:33:13 $ .7979   440
11:33:05 $ .8079  300
11:21:40 $ .8021   100
11:14:45 $ .8049  100
11:05:34 $ .805   2,200