NASDAQ Last Sale (NLS) Intraday Trade History:
Rare Element Resources Ltd. (REE)

REE 
$0.5579
*  
0.0172
2.99%
Get REE Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REE

Rare Element Resources Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .5599  300
15:59:59 $ .5579   1,125
15:59:30 $ .559  300
15:59:27 $ .5581   300
15:59:24 $ .56  200
15:56:07 $ .5578   600
15:54:03 $ .5579  300
15:53:42 $ .5579   700
15:51:47 $ .5579  300
15:50:30 $ .56   100
15:49:26 $ .5599  800
15:48:10 $ .5599   100
15:48:10 $ .5599  300
15:48:10 $ .5599   300
15:48:10 $ .5599  100
15:47:55 $ .5599   100
15:47:21 $ .5599  100
15:47:21 $ .5599   398
15:47:21 $ .5599  200
15:47:21 $ .5599   997
15:42:06 $ .5564  300
15:41:55 $ .5528   100
15:41:55 $ .553  400
15:41:55 $ .5537   500
15:41:55 $ .5529  600
15:41:55 $ .5529   1,900
15:41:55 $ .5529  500
15:38:52 $ .553   300
15:36:00 $ .5539  300
15:33:06 $ .5529   1,000
15:32:32 $ .554  500
15:16:47 $ .5598   3,220
15:16:47 $ .5598  700
15:16:47 $ .5581   100
15:16:47 $ .5568  1,100
15:15:40 $ .5597   200
15:15:40 $ .5597  100
15:12:03 $ .5586   900
14:50:59 $ .5582  1,500
14:27:34 $ .5544   1,200
14:26:39 $ .5543  100
14:26:33 $ .5543   3,600
14:26:00 $ .5574  937
14:25:59 $ .5551   200
14:25:59 $ .5551  100
14:20:00 $ .5575   100
14:20:00 $ .5575  200
14:09:44 $ .5591   1,636
14:06:26 $ .5599  500
14:06:26 $ .56   500