NASDAQ Last Sale (NLS) Intraday Trade History:
Rare Element Resources Ltd. (REE)

REE 
$1.28
*  
0.01
0.79%
Get REE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REE

Rare Element Resources Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.27  100
15:58:53 $ 1.2717   800
15:58:52 $ 1.28  300
15:53:37 $ 1.27   100
15:53:37 $ 1.27  100
15:52:10 $ 1.27   100
15:49:21 $ 1.27  100
15:45:43 $ 1.27   100
15:41:54 $ 1.275  100
15:38:56 $ 1.27   100
15:38:56 $ 1.27  100
15:37:46 $ 1.274   185
15:37:45 $ 1.272  100
15:37:05 $ 1.275   100
15:35:26 $ 1.2783  300
15:34:24 $ 1.273   100
15:34:23 $ 1.277  1,500
15:29:37 $ 1.2717   1,200
15:29:36 $ 1.28  100
15:29:36 $ 1.28   100
14:59:04 $ 1.283  600
14:53:31 $ 1.2801   400
14:53:30 $ 1.2801  100
14:27:24 $ 1.28   100
14:23:25 $ 1.28  100
14:20:01 $ 1.28   100
14:12:32 $ 1.28  100
13:32:50 $ 1.28   100
13:32:50 $ 1.2801  300
12:59:52 $ 1.29   900
12:59:52 $ 1.2899  900
12:59:52 $ 1.2899   600
12:56:32 $ 1.28  100
12:55:18 $ 1.27   3,000
12:53:34 $ 1.28  900
12:53:34 $ 1.278   100
12:53:34 $ 1.2799  1,000
12:45:38 $ 1.2713   400
12:45:37 $ 1.275  600
12:25:42 $ 1.27   2,500
12:25:42 $ 1.2701  2,500
12:21:33 $ 1.27   100
12:08:57 $ 1.273  100
11:56:38 $ 1.28   1,000
11:14:14 $ 1.2717  3,000
11:09:31 $ 1.2716   205
11:00:58 $ 1.273  100
11:00:57 $ 1.274   2,000
11:00:57 $ 1.27  100
10:49:57 $ 1.2801   100