Rare Element Resources Ltd. Historical Stock Prices

REE 
$1.4283
*  
0.0017
 negative 
0.12%
Get REE Alerts
*Delayed - data as of Apr. 24, 2014 10:33 ET 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    REE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
10:33  1.44  1.4599  1.42  1.4283 26,661
04/23/2014 1.44 1.4699 1.41 1.43 352,889
04/22/2014 1.32 1.44 1.32 1.4283 507,004
04/21/2014 1.3 1.3599 1.3 1.31 140,027
04/17/2014 1.34 1.35 1.27 1.3 201,425
04/16/2014 1.31 1.3683 1.29 1.3 414,572
04/15/2014 1.42 1.44 1.26 1.29 769,458
04/14/2014 1.44 1.44 1.4 1.42 158,639
04/11/2014 1.41 1.43 1.4 1.41 210,317
04/10/2014 1.49 1.5225 1.43 1.44 169,265
04/09/2014 1.44 1.485 1.42 1.47 125,229
04/08/2014 1.4 1.44 1.4 1.42 83,013
04/07/2014 1.45 1.45 1.4 1.41 255,831
04/04/2014 1.5 1.55 1.44 1.45 512,071
04/03/2014 1.57 1.57 1.49 1.5 124,676
04/02/2014 1.5 1.55 1.46 1.54 351,011
04/01/2014 1.47 1.5 1.46 1.49 118,109
03/31/2014 1.46 1.55 1.43 1.47 290,001
03/28/2014 1.45 1.51 1.42 1.46 399,462
03/27/2014 1.54 1.552 1.4 1.45 800,620
03/26/2014 1.56 1.59 1.54 1.54 333,241
03/25/2014 1.6 1.62 1.55 1.56 261,994
03/24/2014 1.63 1.66 1.57 1.58 340,761
03/21/2014 1.6 1.6799 1.59 1.59 594,736
03/20/2014 1.65 1.6799 1.58 1.59 572,397
03/19/2014 1.7 1.72 1.67 1.68 263,596
03/18/2014 1.72 1.73 1.65 1.71 500,763
03/17/2014 1.72 1.8 1.7 1.71 661,001
03/14/2014 1.62 1.72 1.62 1.7 709,909
03/13/2014 1.72 1.73 1.63 1.64 713,615
03/12/2014 1.71 1.74 1.66 1.71 425,592
03/11/2014 1.78 1.8594 1.7 1.71 566,764
03/10/2014 1.88 1.88 1.75 1.77 514,603
03/07/2014 1.99 1.99 1.78 1.84 1,245,702
03/06/2014 1.91 2.12 1.9 1.98 2,906,556
03/05/2014 1.69 1.87 1.69 1.86 736,867
03/04/2014 1.81 1.87 1.67 1.69 870,618
03/03/2014 1.71 1.89 1.67 1.81 2,154,144
02/28/2014 1.64 1.72 1.57 1.7 699,603
02/27/2014 1.6 1.65 1.55 1.61 467,242
02/26/2014 1.61 1.63 1.57 1.59 211,282
02/25/2014 1.6 1.67 1.56 1.6 341,457
02/24/2014 1.67 1.72 1.55 1.58 727,242
02/21/2014 1.62 1.6552 1.6 1.63 233,792
02/20/2014 1.62 1.64 1.6 1.63 160,927
02/19/2014 1.68 1.69 1.6 1.6 359,531
02/18/2014 1.68 1.7 1.62 1.68 491,849
02/14/2014 1.57 1.68 1.57 1.63 601,183
02/13/2014 1.54 1.6 1.53 1.58 244,932
02/12/2014 1.59 1.6 1.54 1.54 174,080
02/11/2014 1.62 1.65 1.58 1.6 248,053
02/10/2014 1.55 1.63 1.55 1.6 246,622
02/07/2014 1.45 1.58 1.44 1.57 410,803
02/06/2014 1.45 1.48 1.43 1.46 223,348
02/05/2014 1.44 1.44 1.4 1.4 247,196
02/04/2014 1.44 1.45 1.42 1.43 182,249
02/03/2014 1.52 1.53 1.45 1.45 350,229
01/31/2014 1.51 1.53 1.5 1.51 172,483
01/30/2014 1.55 1.59 1.51 1.54 195,642
01/29/2014 1.56 1.58 1.49 1.55 233,652
01/28/2014 1.53 1.58 1.49 1.57 324,997
01/27/2014 1.6 1.61 1.49 1.52 634,519
01/24/2014 1.7 1.7 1.56 1.59 760,488
01/23/2014 1.87 1.9 1.69 1.7 1,015,339
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?