Historical Stock Prices

REE 
$1.22
*  
0.01
0.83%
Get REE Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading REE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 1.22 1.23 1.2 1.22 90,202
07/31/2014 1.21 1.22 1.2 1.21 82,446
07/30/2014 1.27 1.29 1.23 1.23 57,712
07/29/2014 1.22 1.292 1.2 1.26 138,741
07/28/2014 1.2 1.23 1.2 1.2101 157,791
07/25/2014 1.23 1.24 1.215 1.23 72,745
07/24/2014 1.21 1.25 1.21 1.23 87,503
07/23/2014 1.25 1.29 1.24 1.24 144,719
07/22/2014 1.24 1.27 1.24 1.26 82,727
07/21/2014 1.27 1.27 1.23 1.24 115,258
07/18/2014 1.25 1.29 1.24 1.26 126,671
07/17/2014 1.32 1.35 1.26 1.27 155,577
07/16/2014 1.35 1.37 1.3 1.31 114,493
07/15/2014 1.36 1.36 1.32 1.33 69,822
07/14/2014 1.28 1.34 1.28 1.34 215,728
07/11/2014 1.27 1.31 1.26 1.28 105,420
07/10/2014 1.3 1.31 1.2601 1.27 146,657
07/09/2014 1.3 1.32 1.25 1.31 163,581
07/08/2014 1.32 1.32 1.24 1.26 146,312
07/07/2014 1.33 1.33 1.3 1.31 65,756
07/03/2014 1.31 1.33 1.3 1.32 67,180
07/02/2014 1.32 1.33 1.3 1.31 153,073
07/01/2014 1.34 1.34 1.3001 1.32 93,591
06/30/2014 1.34 1.34 1.3001 1.32 112,658
06/27/2014 1.32 1.35 1.3 1.35 110,090
06/26/2014 1.35 1.35 1.28 1.31 151,509
06/25/2014 1.32 1.34 1.26 1.3 206,316
06/24/2014 1.4 1.41 1.33 1.33 281,537
06/23/2014 1.33 1.4 1.3051 1.38 146,863
06/20/2014 1.38 1.39 1.31 1.32 268,960
06/19/2014 1.3 1.4 1.27 1.36 663,840
06/18/2014 1.24 1.29 1.24 1.29 332,267
06/17/2014 1.22 1.25 1.22 1.24 84,341
06/16/2014 1.25 1.2724 1.22 1.23 135,260
06/13/2014 1.22 1.27 1.22 1.27 89,929
06/12/2014 1.24 1.25 1.22 1.22 82,506
06/11/2014 1.25 1.2599 1.22 1.23 120,736
06/10/2014 1.22 1.29 1.21 1.24 364,762
06/09/2014 1.21 1.2666 1.21 1.22 147,308
06/06/2014 1.23 1.28 1.21 1.25 154,940
06/05/2014 1.26 1.284 1.22 1.23 149,602
06/04/2014 1.19 1.2985 1.19 1.28 364,060
06/03/2014 1.22 1.24 1.19 1.21 175,432
06/02/2014 1.28 1.29 1.22 1.23 209,768
05/30/2014 1.3 1.34 1.26 1.3 174,327
05/29/2014 1.35 1.35 1.28 1.32 180,666
05/28/2014 1.24 1.34 1.231 1.32 220,760
05/27/2014 1.23 1.25 1.22 1.23 198,988
05/23/2014 1.18 1.23 1.18 1.2 73,304
05/22/2014 1.18 1.2 1.17 1.18 176,121
05/21/2014 1.21 1.21 1.18 1.18 144,396
05/20/2014 1.25 1.25 1.21 1.21 60,258
05/19/2014 1.22 1.26 1.21 1.24 62,923
05/16/2014 1.21 1.22 1.2 1.22 43,348
05/15/2014 1.21 1.2217 1.2 1.21 109,040
05/14/2014 1.23 1.23 1.2 1.21 81,055
05/13/2014 1.21 1.23 1.2 1.2 118,596
05/12/2014 1.18 1.23 1.18 1.2 198,692
05/09/2014 1.24 1.24 1.17 1.18 198,273
05/08/2014 1.26 1.266 1.19 1.21 547,554
05/07/2014 1.32 1.32 1.26 1.3 201,707
05/06/2014 1.32 1.32 1.27 1.3 186,207
05/05/2014 1.33 1.33 1.3001 1.33 77,060
05/02/2014 1.32 1.35 1.31 1.31 94,953
05/01/2014 1.27 1.33 1.27 1.31 156,952
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?