REDF

Rediff.com India Limited Historical Stock Prices

$2.09
*  
0.04
1.95%
Get REDF Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading REDF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    REDF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.05  2.15  2.05  2.09 24,590
12/17/2014 2.05 2.15 2.05 2.09 24,590
12/16/2014 2.05 2.16 2.021 2.05 58,034
12/15/2014 2.13 2.13 2.05 2.05 55,292
12/12/2014 2.18 2.23 2.14 2.1432 22,278
12/11/2014 2.18 2.2 2.17 2.18 63,129
12/10/2014 2.2 2.24 2.11 2.12 42,714
12/09/2014 2.13 2.254 2.1 2.22 64,082
12/08/2014 2.24 2.25 2.15 2.16 114,469
12/05/2014 2.35 2.37 2.26 2.27 53,094
12/04/2014 2.38 2.44 2.25 2.37 146,311
12/03/2014 2.0801 2.47 2.0801 2.43 518,936
12/02/2014 1.97 2.14 1.97 2.07 100,261
12/01/2014 2.01 2.04 1.97 2 88,415
11/28/2014 1.973 2.0299 1.96 1.96 19,480
11/26/2014 2.04 2.13 1.98 1.98 82,951
11/25/2014 2 2.08 1.983 2.02 60,984
11/24/2014 1.9701 2.02 1.9701 2.01 31,410
11/21/2014 2.03 2.03 1.98 2 27,156
11/20/2014 2.02 2.08 1.96 1.99 22,400
11/19/2014 2.04 2.04 1.96 1.9696 54,032
11/18/2014 2 2.0996 2 2.04 70,365
11/17/2014 2.04 2.04 2 2.0001 14,312
11/14/2014 2.05 2.09 2 2.05 51,912
11/13/2014 1.99 2.15 1.94 2.07 164,093
11/12/2014 1.98 2 1.94 1.99 45,152
11/11/2014 1.99 2 1.95 2 58,072
11/10/2014 1.981 2.04 1.97 2 74,067
11/07/2014 2.02 2.055 1.97 2 51,566
11/06/2014 2.063 2.0798 2.01 2.01 22,332
11/05/2014 2.06 2.18 2.02 2.06 146,929
11/04/2014 2.01 2.0804 2.01 2.03 11,303
11/03/2014 2.05 2.1 2.03 2.03 55,859
10/31/2014 2.09 2.11 2.036 2.07 49,913
10/30/2014 2.07 2.13 2.03 2.08 55,162
10/29/2014 2.11 2.16 2.03 2.08 41,248
10/28/2014 2.02 2.18 2.02 2.09 53,155
10/27/2014 2.1 2.1 2 2.03 56,778
10/24/2014 2.08 2.1 2 2.08 69,295
10/23/2014 2.17 2.1767 2.07 2.08 30,815
10/22/2014 2.05 2.18 2.05 2.15 40,116
10/21/2014 2.1 2.25 2.1 2.2 101,733
10/20/2014 2.06 2.13 2.03 2.08 40,636
10/17/2014 2.1 2.15 2 2.11 89,420
10/16/2014 1.98 2.12 1.951 2.06 72,034
10/15/2014 2.01 2.02 1.8 2.01 95,824
10/14/2014 2 2.07 2 2.02 32,082
10/13/2014 2.03 2.03 1.99 2.005 39,666
10/10/2014 2.0819 2.1279 1.98 2.04 78,435
10/09/2014 2.11 2.18 2.1 2.1 86,329
10/08/2014 2.11 2.13 1.96 2.09 205,238
10/07/2014 2.15 2.18 2.05 2.12 84,445
10/06/2014 2.21 2.26 2.15 2.15 80,653
10/03/2014 2.17 2.29 2.15 2.21 67,751
10/02/2014 2.18 2.18 2.0901 2.16 112,023
10/01/2014 2.29 2.29 2.15 2.19 127,581
09/30/2014 2.3 2.32 2.25 2.28 49,299
09/29/2014 2.28 2.38 2.28 2.31 18,712
09/26/2014 2.3 2.32 2.26 2.31 35,069
09/25/2014 2.31 2.34 2.26 2.29 71,377
09/24/2014 2.35 2.35 2.2901 2.33 40,599
09/23/2014 2.3 2.4 2.26 2.35 108,234
09/22/2014 2.38 2.4199 2.28 2.31 127,190
09/19/2014 2.39 2.45 2.36 2.417 135,773
09/18/2014 2.4 2.53 2.36 2.4 160,462
09/17/2014 2.41 2.5 2.37 2.44 124,669
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?