REDF

Rediff.com India Limited Historical Stock Prices

$2.36
*  
0.03
1.29%
Get REDF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading REDF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  2.37  2.46  2.33  2.36 170,869
08/29/2014 2.35 2.46 2.33 2.36 170,869
08/28/2014 2.36 2.368 2.32 2.33 16,564
08/27/2014 2.36 2.38 2.36 2.36 48,200
08/26/2014 2.3 2.4 2.28 2.33 151,219
08/25/2014 2.35 2.36 2.31 2.33 40,611
08/22/2014 2.35 2.38 2.3003 2.36 47,975
08/21/2014 2.4 2.45 2.37 2.38 76,263
08/20/2014 2.42 2.49 2.41 2.41 135,333
08/19/2014 2.52 2.52 2.39 2.46 78,092
08/18/2014 2.38 2.55 2.38 2.45 205,062
08/15/2014 2.47 2.47 2.35 2.44 93,399
08/14/2014 2.41 2.458 2.41 2.41 112,408
08/13/2014 2.42 2.55 2.37 2.44 124,823
08/12/2014 2.47 2.48 2.42 2.43 24,556
08/11/2014 2.4 2.5322 2.38 2.48 93,884
08/08/2014 2.45 2.47 2.35 2.43 40,081
08/07/2014 2.37 2.55 2.32 2.41 463,824
08/06/2014 2.37 2.38 2.27 2.3 87,267
08/05/2014 2.34 2.38 2.32 2.34 43,020
08/04/2014 2.3 2.3799 2.28 2.34 67,364
08/01/2014 2.4 2.42 2.25 2.3 151,821
07/31/2014 2.45 2.62 2.35 2.36 207,114
07/30/2014 2.46 2.7 2.45 2.48 309,935
07/29/2014 2.52 2.52 2.42 2.44 112,356
07/28/2014 2.42 2.54 2.38 2.52 140,398
07/25/2014 2.57 2.57 2.41 2.45 75,033
07/24/2014 2.56 2.59 2.45 2.46 250,026
07/23/2014 2.43 2.63 2.43 2.57 378,859
07/22/2014 2.4 2.5292 2.4 2.48 63,364
07/21/2014 2.36 2.46 2.36 2.39 101,833
07/18/2014 2.42 2.48 2.37 2.44 60,763
07/17/2014 2.44 2.52 2.35 2.38 144,930
07/16/2014 2.51 2.59 2.41 2.47 150,142
07/15/2014 2.56 2.67 2.5 2.51 225,111
07/14/2014 2.5 2.7 2.46 2.65 161,111
07/11/2014 2.56 2.65 2.45 2.48 181,820
07/10/2014 2.57 2.75 2.47 2.58 230,926
07/09/2014 2.69 2.69 2.56 2.64 73,436
07/08/2014 2.75 2.75 2.53 2.64 489,449
07/07/2014 2.97 2.9799 2.73 2.77 415,908
07/03/2014 3.1506 3.16 2.95 3.03 218,902
07/02/2014 3.21 3.31 3.12 3.1499 283,936
07/01/2014 3.03 3.2399 3.03 3.14 355,556
06/30/2014 3.11 3.11 3.01 3.03 137,482
06/27/2014 3.07 3.12 3.01 3.07 108,548
06/26/2014 3.07 3.1259 3 3.04 179,952
06/25/2014 3.0844 3.17 3.0201 3.09 197,377
06/24/2014 3.26 3.5 3 3.05 801,739
06/23/2014 3.14 3.34 3.07 3.23 262,027
06/20/2014 3.295 3.32 3.13 3.16 329,730
06/19/2014 3.55 3.55 3.16 3.25 562,775
06/18/2014 3.43 3.73 3.34 3.48 1,092,749
06/17/2014 3.62 3.85 3.35 3.44 2,067,890
06/16/2014 2.91 3.71 2.83 3.62 2,533,311
06/13/2014 2.91 3.03 2.82 2.95 297,560
06/12/2014 2.95 3.18 2.83 2.86 564,922
06/11/2014 2.74 3.07 2.71 2.95 775,979
06/10/2014 2.88 2.9 2.71 2.77 550,420
06/09/2014 2.73 3.189 2.73 2.91 1,208,851
06/06/2014 2.61 3.28 2.609 2.94 7,037,519
06/05/2014 2.34 2.45 2.28 2.39 244,750
06/04/2014 2.38 2.44 2.31 2.34 112,696
06/03/2014 2.55 2.58 2.3 2.31 311,178
06/02/2014 2.76 2.7746 2.52 2.53 382,122
05/30/2014 2.88 2.9 2.69 2.74 239,224
05/29/2014 2.67 3 2.59 2.84 571,186
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?