REDF

Rediff.com India Limited Historical Stock Prices

$1.9042
*  
0.0258
1.34%
Get REDF Alerts
*Delayed - data as of Mar. 31, 2015 11:54 ET  -  Find a broker to begin trading REDF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    REDF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:54  1.90  1.94  1.8954  1.9042 3,502
03/30/2015 1.93 1.96 1.84 1.93 23,311
03/27/2015 1.95 1.98 1.93 1.93 17,426
03/26/2015 1.95 2 1.94 1.943 46,465
03/25/2015 1.911 1.95 1.9 1.95 8,718
03/24/2015 1.9 1.95 1.8801 1.91 10,744
03/23/2015 1.94 1.97 1.9204 1.93 44,855
03/20/2015 1.88 1.91 1.85 1.91 32,132
03/19/2015 1.74 1.85 1.74 1.84 16,013
03/18/2015 1.77 1.8 1.74 1.78 30,185
03/17/2015 1.75 1.8 1.7335 1.79 25,544
03/16/2015 1.8 1.84 1.76 1.79 57,091
03/13/2015 1.85 1.87 1.81 1.82 25,810
03/12/2015 1.858 1.9 1.85 1.86 30,200
03/11/2015 1.83 1.88 1.83 1.87 24,814
03/10/2015 1.9 1.9 1.84 1.8614 7,147
03/09/2015 1.85 1.91 1.8 1.91 11,460
03/06/2015 1.86 1.89 1.82 1.87 40,576
03/05/2015 1.9 1.93 1.85 1.91 44,445
03/04/2015 1.9101 1.95 1.9101 1.92 7,842
03/03/2015 1.92 1.94 1.88 1.9 26,941
03/02/2015 1.9199 1.97 1.9199 1.95 22,913
02/27/2015 1.93 1.93 1.91 1.92 39,582
02/26/2015 1.91 1.98 1.901 1.96 37,742
02/25/2015 1.93 1.93 1.8901 1.91 41,732
02/24/2015 1.935 1.95 1.9201 1.94 10,653
02/23/2015 1.93 1.95 1.92 1.9315 36,906
02/20/2015 1.93 1.93 1.89 1.9016 25,343
02/19/2015 1.95 1.98 1.8801 1.92 77,575
02/18/2015 1.93 2 1.9 1.91 62,167
02/17/2015 1.98 2 1.92 1.96 41,274
02/13/2015 1.96 2 1.96 1.9783 58,705
02/12/2015 1.93 1.95 1.92 1.95 16,385
02/11/2015 1.93 1.97 1.93 1.95 12,786
02/10/2015 1.92 2.02 1.92 1.96 32,246
02/09/2015 1.95 1.96 1.91 1.9399 21,190
02/06/2015 1.91 1.97 1.91 1.93 28,126
02/05/2015 1.89 1.96 1.89 1.96 13,927
02/04/2015 1.92 1.95 1.9 1.9 24,662
02/03/2015 1.939 1.96 1.9001 1.92 18,255
02/02/2015 1.97 1.99 1.8155 1.9 126,877
01/30/2015 2.0557 2.0557 1.94 1.99 101,435
01/29/2015 2.05 2.1 2.03 2.0301 61,174
01/28/2015 2.07 2.15 2.03 2.07 30,229
01/27/2015 2.05 2.23 2 2.05 136,598
01/26/2015 2.12 2.16 2.06 2.08 95,710
01/23/2015 2.093 2.22 2.09 2.12 163,213
01/22/2015 2.28 2.28 2.0601 2.1 132,340
01/21/2015 2.27 2.33 2.1801 2.23 85,420
01/20/2015 2.18 2.31 2.11 2.23 307,099
01/16/2015 2 2.24 2 2.159 205,827
01/15/2015 2.15 2.18 2 2.01 51,129
01/14/2015 2.03 2.17 2 2.09 54,771
01/13/2015 2.1 2.1 2.01 2.06 43,454
01/12/2015 2.05 2.18 2 2.06 137,581
01/09/2015 2.01 2.04 2.01 2.015 4,882
01/08/2015 2.02 2.04 2 2.02 20,258
01/07/2015 2.01 2.04 2 2.01 25,778
01/06/2015 2.01 2.03 1.9804 2.03 18,116
01/05/2015 2.04 2.07 1.98 2 19,692
01/02/2015 1.96 2.08 1.96 2.03 79,497
12/31/2014 1.98 2 1.93 1.97 220,882
12/30/2014 2.03 2.08 2 2.01 103,671
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?