REDF

Rediff.com India Limited Historical Stock Prices

$1.7616
*  
0.0484
2.67%
Get REDF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading REDF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    REDF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.78  1.85  1.7401  1.7616 18,537
07/01/2015 1.8 1.83 1.78 1.81 10,810
06/30/2015 1.79 1.8354 1.79 1.8 28,770
06/29/2015 1.81 1.8296 1.79 1.79 30,050
06/26/2015 1.85 1.87 1.82 1.82 3,669
06/25/2015 1.8153 1.89 1.8153 1.87 19,267
06/24/2015 1.84 1.89 1.8201 1.83 18,550
06/23/2015 1.876 1.9 1.86 1.86 9,740
06/22/2015 1.81 1.89 1.81 1.89 37,076
06/19/2015 1.889 1.89 1.81 1.84 16,966
06/18/2015 1.8 1.89 1.8 1.8719 34,389
06/17/2015 1.883 1.9578 1.82 1.86 22,992
06/16/2015 1.82 2.08 1.82 1.85 196,711
06/15/2015 1.79 1.84 1.79 1.79 6,267
06/12/2015 1.8301 1.8799 1.78 1.81 31,245
06/11/2015 1.81 1.87 1.81 1.85 19,944
06/10/2015 1.8201 1.84 1.79 1.7901 10,735
06/09/2015 1.82 1.88 1.8 1.8 35,821
06/08/2015 1.8 1.8499 1.8 1.84 11,103
06/05/2015 1.78 1.82 1.78 1.8 9,410
06/04/2015 1.81 1.82 1.79 1.8 2,384
06/03/2015 1.79 1.84 1.781 1.8 25,915
06/02/2015 1.79 1.83 1.78 1.79 41,032
06/01/2015 1.84 1.84 1.77 1.79 26,054
05/29/2015 1.79 1.83 1.79 1.82 12,367
05/28/2015 1.84 1.84 1.8138 1.82 4,582
05/27/2015 1.8128 1.84 1.8 1.8201 7,405
05/26/2015 1.83 1.84 1.78 1.8016 19,405
05/22/2015 1.86 1.88 1.84 1.85 4,533
05/21/2015 1.82 1.88 1.78 1.88 25,501
05/20/2015 1.83 1.89 1.82 1.82 11,212
05/19/2015 1.87 1.89 1.832 1.88 1,068
05/18/2015 1.87 1.89 1.82 1.86 60,338
05/15/2015 1.88 1.88 1.84 1.86 35,278
05/14/2015 1.84 1.87 1.84 1.86 19,110
05/13/2015 1.84 1.89 1.84 1.86 4,406
05/12/2015 1.85 1.88 1.83 1.84 8,748
05/11/2015 1.865 1.89 1.865 1.89 750
05/08/2015 1.84 1.87 1.84 1.8663 21,511
05/07/2015 1.85 1.9 1.82 1.82 22,243
05/06/2015 1.849 1.89 1.849 1.88 9,773
05/05/2015 1.92 1.92 1.82 1.85 41,615
05/04/2015 1.85 1.9 1.8167 1.89 46,178
05/01/2015 1.85 1.9143 1.8 1.82 99,078
04/30/2015 1.92 1.93 1.82 1.89 95,672
04/29/2015 2.0456 2.0456 1.95 1.95 51,011
04/28/2015 2.05 2.11 1.96 2 39,081
04/27/2015 2.11 2.19 2.0401 2.07 83,606
04/24/2015 2.1 2.16 2.0301 2.08 95,937
04/23/2015 2.01 2.19 2.0001 2.08 325,436
04/22/2015 2.03 2.03 1.95 1.98 21,407
04/21/2015 1.95 2.08 1.95 2.0216 40,865
04/20/2015 1.9 2.01 1.9 1.95 17,142
04/17/2015 1.9 1.99 1.9 1.92 26,791
04/16/2015 2.08 2.09 1.9348 1.9432 76,025
04/15/2015 2.15 2.15 1.98 2.05 113,311
04/14/2015 1.8001 2.12 1.8001 2.1 188,888
04/13/2015 1.82 1.8901 1.82 1.82 36,866
04/10/2015 1.83 1.9 1.83 1.85 30,300
04/09/2015 1.89 1.89 1.83 1.84 44,990
04/08/2015 1.87 1.92 1.86 1.8832 17,505
04/07/2015 1.88 1.9049 1.8701 1.9 5,839
04/06/2015 1.87 1.93 1.8332 1.88 15,157
04/02/2015 1.85 1.9199 1.85 1.89 18,893
04/01/2015 1.909 1.91 1.83 1.85 33,708
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?