RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$17.02
*  
0.14
0.83%
Get RECN Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 17.02  330
16:00:03 $ 17.02   1
16:00:03 $ 17.02  1
16:00:03 $ 17.02   40
16:00:03 $ 17.02  100
16:00:03 $ 17.02   2,365
16:00:03 $ 17.02  2,000
16:00:03 $ 17.02   3,905
16:00:03 $ 17.02  1,866
16:00:03 $ 17.02   224
16:00:03 $ 17.02  1
16:00:03 $ 17.02   2
16:00:03 $ 17.02  302
16:00:03 $ 17.02   1
16:00:03 $ 17.02  400
16:00:03 $ 17.02   340
16:00:03 $ 17.02  933
16:00:03 $ 17.02   2
16:00:03 $ 17.02  400
16:00:03 $ 17.02   23
16:00:03 $ 17.02  1,942
16:00:03 $ 17.02   800
16:00:03 $ 17.02  100
16:00:03 $ 17.02   503
16:00:03 $ 17.02  1,599
16:00:03 $ 17.02   9
16:00:03 $ 17.02  200
16:00:03 $ 17.02   136
16:00:03 $ 17.02  6
16:00:03 $ 17.02   1,122
16:00:03 $ 17.02  146
16:00:03 $ 17.02   132
16:00:01 $ 17  100
16:00:01 $ 16.995   100
16:00:00 $ 17  100
16:00:00 $ 17   100
16:00:00 $ 17  100
15:59:59 $ 17   100
15:59:59 $ 17  100
15:59:59 $ 17   100
15:59:59 $ 17  100
15:59:59 $ 17   100
15:59:58 $ 17  100
15:59:58 $ 17   100
15:59:58 $ 17  100
15:59:58 $ 17   100
15:59:57 $ 17  100
15:59:57 $ 17   100
15:59:57 $ 17  100
15:59:57 $ 17   100