RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$15.7
*  
0.08
0.51%
Get RECN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RECN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 15.70  1,989
16:03:38 $ 15.70   382
16:03:38 $ 15.70  200
16:03:38 $ 15.70   9,038
16:03:38 $ 15.70  700
16:03:38 $ 15.70   200
16:03:38 $ 15.70  102
16:03:38 $ 15.70   212
16:03:38 $ 15.70  51
16:03:38 $ 15.70   59
16:03:38 $ 15.70  100
16:03:38 $ 15.70   287
16:03:38 $ 15.70  2,521
16:03:38 $ 15.70   300
16:03:38 $ 15.70  104
16:03:38 $ 15.70   7
16:03:38 $ 15.70  700
16:03:38 $ 15.70   207
16:03:38 $ 15.70  157
16:03:38 $ 15.70   200
16:03:38 $ 15.70  1,521
16:03:38 $ 15.70   51
16:03:36 $ 15.72  300
16:03:36 $ 15.72   100
16:03:36 $ 15.72  126
16:03:36 $ 15.72   300
16:03:36 $ 15.72  101
16:03:36 $ 15.72   100
16:03:36 $ 15.72  100
16:03:36 $ 15.69   100
16:03:36 $ 15.69  100
16:03:36 $ 15.67   442
16:03:36 $ 15.67  100
16:03:36 $ 15.69   100
16:03:36 $ 15.69  150
16:03:36 $ 15.68   100
16:03:36 $ 15.68  100
16:03:36 $ 15.69   201
16:03:36 $ 15.69  400
16:03:35 $ 15.69   201
16:03:35 $ 15.69  150
16:03:35 $ 15.71   100
16:03:35 $ 15.70  100
16:03:35 $ 15.71   149
16:03:35 $ 15.71  200
16:03:35 $ 15.73   100
16:03:34 $ 15.72  150
16:03:34 $ 15.72   150
16:03:34 $ 15.72  100
16:03:34 $ 15.73   201