RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$16.41
*  
0.22
1.36%
Get RECN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 16.41  144
13:00:48 $ 16.41   185
13:00:48 $ 16.41  4,500
13:00:48 $ 16.41   12,000
13:00:48 $ 16.41  27
13:00:48 $ 16.41   329
13:00:48 $ 16.41  549
13:00:48 $ 16.41   108
13:00:48 $ 16.41  100
13:00:48 $ 16.41   10
13:00:48 $ 16.41  1,320
13:00:48 $ 16.41   308
13:00:48 $ 16.41  95
13:00:48 $ 16.41   125
13:00:48 $ 16.41  15
13:00:48 $ 16.41   19
13:00:48 $ 16.41  100
13:00:48 $ 16.41   60
13:00:48 $ 16.41  19,994
13:00:47 $ 16.41   114
13:00:47 $ 16.41  103
13:00:47 $ 16.41   105
13:00:47 $ 16.41  158
13:00:47 $ 16.43   100
13:00:47 $ 16.43  100
13:00:47 $ 16.43   100
13:00:47 $ 16.43  100
13:00:47 $ 16.43   100
13:00:47 $ 16.43  100
13:00:46 $ 16.44   100
13:00:46 $ 16.43  110
13:00:46 $ 16.43   100
13:00:46 $ 16.43  105
13:00:46 $ 16.43   211
13:00:46 $ 16.43  102
13:00:45 $ 16.43   100
13:00:45 $ 16.43  100
13:00:45 $ 16.42   100
13:00:45 $ 16.42  158
13:00:45 $ 16.40   500
13:00:45 $ 16.40  100
13:00:45 $ 16.39   100
13:00:45 $ 16.39  105
13:00:45 $ 16.39   211
13:00:45 $ 16.39  158
13:00:45 $ 16.39   100
13:00:45 $ 16.39  100
13:00:42 $ 16.38   100
13:00:42 $ 16.37  100
13:00:41 $ 16.37   100