RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$15.97
*  
0.27
1.66%
Get RECN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 15.97  938
16:03:01 $ 15.97   318
16:03:01 $ 15.97  10
16:03:01 $ 15.97   815
16:03:01 $ 15.97  469
16:03:01 $ 15.97   33
16:03:01 $ 15.97  29
16:03:01 $ 15.97   250
16:03:01 $ 15.97  980
16:03:01 $ 15.97   17
16:03:01 $ 15.97  1,100
16:03:01 $ 15.97   331
16:03:01 $ 15.97  100
16:03:01 $ 15.97   616
16:03:01 $ 15.97  469
16:03:01 $ 15.97   221
16:03:01 $ 15.97  500
16:03:01 $ 15.97   2
16:02:58 $ 15.97  100
16:02:54 $ 15.97   100
16:02:54 $ 15.97  189
16:02:54 $ 15.97   138
16:02:54 $ 15.97  100
16:02:54 $ 15.97   162
16:02:54 $ 15.97  100
16:02:54 $ 15.98   100
16:02:52 $ 15.96  100
16:02:51 $ 15.94   100
16:02:49 $ 15.96  185
16:02:49 $ 15.96   100
16:02:49 $ 15.98  185
16:02:49 $ 15.98   100
16:02:49 $ 15.99  100
16:02:46 $ 15.98   100
16:02:46 $ 15.99  100
16:02:46 $ 15.99   100
16:02:45 $ 15.985  100
16:02:45 $ 15.99   100
16:02:42 $ 15.99  100
16:02:41 $ 15.99   100
15:59:52 $ 15.97  100
15:59:49 $ 15.97   100
15:59:47 $ 15.9425  100
15:59:44 $ 15.94   100
15:59:43 $ 15.955  100
15:59:40 $ 15.97   100
15:59:30 $ 15.97  100
15:58:07 $ 15.975   100
15:57:05 $ 15.97  100
15:56:26 $ 15.97   100