RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$15.85
*  
0.02
0.13%
Get RECN Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 15.85  1
16:01:47 $ 15.85   53
16:01:47 $ 15.85  9
16:01:47 $ 15.85   35
16:01:47 $ 15.85  244
16:01:47 $ 15.85   10
16:01:47 $ 15.85  1,100
16:01:47 $ 15.85   300
16:01:47 $ 15.85  111
16:01:47 $ 15.85   23
16:01:47 $ 15.85  140
16:01:47 $ 15.85   3
16:01:47 $ 15.85  124
16:01:47 $ 15.85   10
16:01:47 $ 15.85  66
16:01:47 $ 15.85   300
16:01:47 $ 15.85  4
16:01:47 $ 15.85   100
16:01:47 $ 15.85  100
16:01:47 $ 15.85   94
16:01:47 $ 15.85  40
16:01:47 $ 15.85   3
16:01:47 $ 15.85  13
16:01:47 $ 15.85   188
16:01:47 $ 15.85  23
16:01:47 $ 15.85   632
16:01:47 $ 15.85  34
16:01:47 $ 15.85   162
16:01:47 $ 15.85  300
16:01:47 $ 15.85   24
16:01:47 $ 15.85  319
16:01:47 $ 15.85   127
16:01:47 $ 15.85  396
16:01:47 $ 15.85   600
16:01:47 $ 15.85  300
16:01:47 $ 15.85   34
16:01:47 $ 15.85  67
16:01:47 $ 15.85   10
16:01:47 $ 15.85  254
16:01:47 $ 15.85   91
16:01:47 $ 15.85  424
16:01:47 $ 15.85   252
16:01:47 $ 15.85  100
16:01:47 $ 15.85   116
16:01:47 $ 15.85  95
16:01:47 $ 15.85   296
16:01:47 $ 15.85  325
16:01:47 $ 15.85   75
16:01:47 $ 15.85  444
16:01:47 $ 15.85   100