RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$16.21
*  
0.17
1.04%
Get RECN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 16.21  6
16:03:58 $ 16.21   247
16:03:58 $ 16.21  1
16:03:58 $ 16.21   700
16:03:58 $ 16.21  400
16:03:58 $ 16.21   142
16:03:58 $ 16.21  600
16:03:58 $ 16.21   428
16:03:58 $ 16.21  16
16:03:58 $ 16.21   1,395
16:03:58 $ 16.21  588
16:03:58 $ 16.21   43
16:03:58 $ 16.21  15
16:03:58 $ 16.21   4
16:03:58 $ 16.21  177
16:03:58 $ 16.21   2,412
16:03:58 $ 16.21  428
16:03:58 $ 16.21   5,711
16:03:57 $ 16.21  164
16:03:57 $ 16.21   100
16:03:57 $ 16.21  100
16:03:57 $ 16.21   244
16:03:57 $ 16.21  109
16:03:57 $ 16.21   100
16:03:57 $ 16.21  100
16:03:57 $ 16.20   100
16:03:56 $ 16.20  100
16:03:56 $ 16.20   100
16:03:56 $ 16.20  100
16:03:56 $ 16.20   100
16:03:56 $ 16.20  100
16:03:56 $ 16.19   100
16:03:56 $ 16.20  100
16:03:56 $ 16.19   100
16:03:56 $ 16.19  100
16:03:55 $ 16.18   100
16:03:53 $ 16.19  118
16:03:53 $ 16.19   100
16:03:53 $ 16.19  100
16:03:53 $ 16.19   100
16:03:53 $ 16.20  100
16:03:53 $ 16.19   100
16:03:52 $ 16.19  100
16:03:52 $ 16.20   100
16:03:49 $ 16.20  100
16:03:49 $ 16.20   300
16:03:49 $ 16.20  100
16:03:49 $ 16.20   100
16:03:49 $ 16.20  100
16:03:49 $ 16.20   100