RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$15.31
*  
0.18
1.19%
Get RECN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.31  1,132
16:00:01 $ 15.31   200
16:00:01 $ 15.31  100
16:00:01 $ 15.31   100
16:00:01 $ 15.31  23
16:00:01 $ 15.31   17
16:00:01 $ 15.31  283
16:00:01 $ 15.31   100
16:00:01 $ 15.31  293
16:00:01 $ 15.31   212
16:00:01 $ 15.31  60
16:00:01 $ 15.31   1
16:00:01 $ 15.31  7
16:00:01 $ 15.31   1,492
16:00:01 $ 15.31  100
16:00:01 $ 15.31   8
16:00:01 $ 15.31  100
16:00:01 $ 15.31   224
16:00:01 $ 15.31  12
16:00:01 $ 15.31   32
16:00:01 $ 15.31  1,093
16:00:01 $ 15.31   2,200
16:00:01 $ 15.31  1
16:00:01 $ 15.31   1,494
16:00:01 $ 15.31  1
16:00:01 $ 15.31   163
16:00:01 $ 15.31  100
16:00:01 $ 15.31   132
16:00:01 $ 15.31  546
16:00:00 $ 15.31   10,226
15:59:59 $ 15.31  200
15:59:58 $ 15.30   156
15:59:58 $ 15.30  100
15:59:57 $ 15.32   200
15:59:56 $ 15.33  100
15:59:53 $ 15.33   100
15:59:51 $ 15.33  100
15:59:51 $ 15.30   100
15:59:51 $ 15.33  100
15:59:42 $ 15.31   100
15:59:42 $ 15.31  100
15:59:42 $ 15.31   100
15:59:42 $ 15.32  100
15:59:41 $ 15.33   100
15:59:39 $ 15.33  100
15:59:38 $ 15.32   100
15:59:37 $ 15.33  100
15:59:37 $ 15.32   100
15:59:35 $ 15.32  105
15:59:35 $ 15.32   211