RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$14.26
*  
0.04
0.28%
Get RECN Alerts
*Delayed - data as of Sep. 30, 2014 12:07 ET  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RECN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:15:16 $ 14.28  100
12:15:16 $ 14.25   100
12:15:16 $ 14.25  100
12:15:16 $ 14.245   100
12:14:19 $ 14.25  100
12:08:25 $ 14.2201   450
12:04:41 $ 14.23  100
11:59:31 $ 14.24   100
11:58:27 $ 14.285  100
11:58:25 $ 14.28   100
11:58:25 $ 14.2825  100
11:58:25 $ 14.2825   100
11:58:25 $ 14.285  100
11:58:25 $ 14.2825   100
11:58:25 $ 14.2825  100
11:58:25 $ 14.285   100
11:58:25 $ 14.285  100
11:58:25 $ 14.285   100
11:58:25 $ 14.285  100
11:58:25 $ 14.285   100
11:58:25 $ 14.285  100
11:58:25 $ 14.28   100
11:53:42 $ 14.29  100
11:42:40 $ 14.305   100
11:31:35 $ 14.35  100
11:31:35 $ 14.35   100
11:31:34 $ 14.30  100
11:31:34 $ 14.30   100
11:29:17 $ 14.31  100
11:27:01 $ 14.335   100
11:18:35 $ 14.36  100
11:05:01 $ 14.36   100
11:01:39 $ 14.37  100
11:01:39 $ 14.37   100
11:01:39 $ 14.37  100
10:37:37 $ 14.37   100
10:36:58 $ 14.364  200
10:31:54 $ 14.34   100
10:30:05 $ 14.35  100
10:23:47 $ 14.3066   1,000
10:23:46 $ 14.32  100
10:23:46 $ 14.32   100
10:16:54 $ 14.30  100
10:16:17 $ 14.32   100
10:14:33 $ 14.30  100
10:10:51 $ 14.30   100
10:10:51 $ 14.27  100
10:04:02 $ 14.26   100
09:50:01 $ 14.25  100
09:47:20 $ 14.26   100