RECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Resources Connection, Inc. (RECN)

$16.35
*  
0.40
2.39%
Get RECN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resources Connection, Inc.

Resources Connection, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 16.35  165
16:04:51 $ 16.35   100
16:04:51 $ 16.35  205
16:04:51 $ 16.35   3,900
16:04:51 $ 16.35  200
16:04:51 $ 16.35   100
16:04:51 $ 16.35  100
16:04:51 $ 16.35   900
16:04:51 $ 16.35  100
16:04:51 $ 16.35   400
16:04:51 $ 16.35  185
16:04:51 $ 16.35   600
16:04:51 $ 16.35  8
16:04:51 $ 16.35   1
16:04:51 $ 16.35  100
16:04:51 $ 16.35   10,300
16:04:51 $ 16.35  1,208
16:04:51 $ 16.35   10
16:04:51 $ 16.35  294
16:04:51 $ 16.35   800
16:04:51 $ 16.35  100
16:04:51 $ 16.35   1,800
16:04:51 $ 16.35  217
16:04:49 $ 16.34   154
16:04:49 $ 16.34  106
16:04:49 $ 16.34   100
16:04:49 $ 16.32  100
16:04:49 $ 16.32   106
16:04:49 $ 16.32  213
16:04:49 $ 16.34   100
16:04:49 $ 16.34  100
16:04:49 $ 16.34   157
16:04:46 $ 16.33  168
16:04:46 $ 16.33   106
16:04:46 $ 16.33  135
16:04:46 $ 16.33   160
16:04:46 $ 16.33  129
16:04:46 $ 16.33   200
16:04:46 $ 16.32  100
16:04:46 $ 16.33   213
16:04:46 $ 16.33  200
16:04:46 $ 16.34   106
16:04:46 $ 16.33  100
16:04:45 $ 16.33   100
16:04:45 $ 16.33  100
16:04:45 $ 16.33   106
16:04:45 $ 16.33  100
16:04:44 $ 16.33   100
16:04:44 $ 16.33  160
16:04:44 $ 16.33   100