RECN

Historical Stock Prices

$13.69
*  
0.12
 negative 
0.88%
Get RECN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.49 13.8 13.45 13.69 51,262
04/16/2014 13.53 13.6 13.37 13.57 59,547
04/15/2014 13.29 13.58 13.07 13.45 118,358
04/14/2014 13.2 13.35 12.99 13.25 111,529
04/11/2014 13.11 13.38 13 13.1 194,614
04/10/2014 13.94 13.99 13.21 13.24 150,904
04/09/2014 13.99 14.05 13.69 14.01 88,567
04/08/2014 13.79 14.14 13.73 13.94 124,374
04/07/2014 13.7 13.81 13.43 13.76 196,082
04/04/2014 14.12 14.25 13.64 13.78 156,926
04/03/2014 14.64 14.65 13.73 14.09 217,285
04/02/2014 14.61 14.78 14.42 14.69 150,669
04/01/2014 14.15 14.7 14.05 14.62 128,338
03/31/2014 13.92 14.28 13.92 14.09 130,297
03/28/2014 14.05 14.3275 13.79 13.87 72,415
03/27/2014 14.35 14.44 14 14.04 78,213
03/26/2014 14.75 14.81 14.31 14.31 93,804
03/25/2014 14.78 14.962 14.51 14.63 67,704
03/24/2014 14.71 14.8925 14.54 14.7 130,953
03/21/2014 15.04 15.04 14.65 14.69 263,525
03/20/2014 14.73 15.07 14.73 14.96 92,762
03/19/2014 14.84 14.84 14.63 14.8 102,717
03/18/2014 14.57 14.96 14.57 14.96 86,123
03/17/2014 14.63 14.75 14.41 14.57 131,064
03/14/2014 14.38 14.6 14.38 14.58 90,873
03/13/2014 14.85 14.85 14.38 14.47 120,286
03/12/2014 14.55 14.81 14.35 14.79 329,374
03/11/2014 14.54 14.67 14.41 14.61 174,764
03/10/2014 14.38 14.54 14.3 14.51 79,970
03/07/2014 14.41 14.61 14.285 14.43 81,474
03/06/2014 14.21 14.4 14.01 14.29 82,724
03/05/2014 14.27 14.27 14.12 14.2 79,114
03/04/2014 13.85 14.71 13.84 14.35 230,507
03/03/2014 13.53 13.73 13.31 13.66 86,016
02/28/2014 13.54 13.83 13.54 13.7 142,347
02/27/2014 13.38 13.54 13.19 13.51 58,794
02/26/2014 13.21 13.43 13.2 13.4 52,974
02/25/2014 13.24 13.31 13.09 13.19 55,798
02/24/2014 13.19 13.492 13.19 13.27 141,232
02/21/2014 13.23 13.31 13.11 13.18 115,059
02/20/2014 13.11 13.24 12.94 13.16 66,751
02/19/2014 13.35 13.38 12.6935 13.07 113,888
02/18/2014 13.41 13.86 13.25 13.41 85,443
02/14/2014 13.54 13.54 13.09 13.44 64,343
02/13/2014 13.14 13.58 13.14 13.55 58,300
02/12/2014 13.14 13.34 12.99 13.29 77,639
02/11/2014 13.05 13.21 12.83 13.14 110,118
02/10/2014 13.17 13.17 12.78 13.07 89,581
02/07/2014 13.18 13.35 12.92 13.21 106,699
02/06/2014 12.97 13.25 12.96 13.15 116,441
02/05/2014 13.14 13.22 12.8 12.94 111,897
02/04/2014 13.09 13.41 13.08 13.23 149,633
02/03/2014 13.43 14 12.97 13.05 200,169
01/31/2014 13.53 13.968 13.44 13.48 280,478
01/30/2014 13.84 13.96 13.65 13.84 166,263
01/29/2014 13.96 14.14 13.28 13.73 156,740
01/28/2014 14.34 14.34 14.06 14.17 184,900
01/27/2014 14.66 14.675 14.27 14.28 156,269
01/24/2014 14.82 14.89 14.51 14.66 204,897
01/23/2014 14.86 14.963 14.69 14.94 110,009
01/22/2014 14.92 15.02 14.87 14.98 317,980
01/21/2014 14.71 14.96 14.67 14.92 156,597
01/17/2014 14.78 14.82 14.57 14.62 65,367
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?