RECN

Historical Stock Prices

$16.83
*  
0.42
2.56%
Get RECN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RECN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 16.41 16.86 16.41 16.83 92,816
12/24/2014 16.24 16.48 16.21 16.41 95,306
12/23/2014 15.73 16.2 15.58 16.19 211,308
12/22/2014 15.25 15.71 15.2 15.67 133,178
12/19/2014 15.37 15.41 15.18 15.19 423,797
12/18/2014 15.49 15.5 15.34 15.385 145,442
12/17/2014 15.09 15.5 14.92 15.36 200,314
12/16/2014 15.21 15.46 15.05 15.09 242,303
12/15/2014 15.22 15.31 14.96 15.23 210,179
12/12/2014 15.57 15.67 15.15 15.17 129,195
12/11/2014 15.58 15.99 15.58 15.76 92,186
12/10/2014 16.05 16.17 15.49 15.53 144,630
12/09/2014 15.62 16.14 15.44 16.12 152,818
12/08/2014 15.57 15.91 15.57 15.74 328,760
12/05/2014 15.37 15.76 15.36 15.64 80,095
12/04/2014 15.42 15.6 15.15 15.38 180,000
12/03/2014 15.25 15.53 15.16 15.47 105,454
12/02/2014 15.18 15.43 15.15 15.22 148,396
12/01/2014 15.15 15.28 15.04 15.15 172,330
11/28/2014 15.48 15.52 15.13 15.17 115,249
11/26/2014 15.26 15.59 15.16 15.5 252,190
11/25/2014 14.83 15.27 14.8 15.22 187,434
11/24/2014 14.86 15.01 14.69 14.81 82,456
11/21/2014 15.09 15.1 14.76 14.78 127,635
11/20/2014 14.71 14.91 14.71 14.85 65,871
11/19/2014 14.93 14.96 14.61 14.77 206,135
11/18/2014 15.03 15.2167 14.89 14.94 110,273
11/17/2014 15.53 15.65 15.08 15.08 135,897
11/14/2014 15.71 15.91 15.49 15.5 183,063
11/13/2014 15.83 15.99 15.694 15.76 212,275
11/12/2014 15.59 15.9337 15.59 15.87 132,086
11/11/2014 15.73 15.9 15.57 15.71 267,153
11/10/2014 15.72 15.85 15.55 15.75 177,896
11/07/2014 15.65 15.72 15.46 15.69 89,204
11/06/2014 15.5 15.79 15.409 15.67 142,682
11/05/2014 15.59 15.67 15.38 15.52 132,620
11/04/2014 15.35 15.55 15.26 15.48 141,537
11/03/2014 15.45 15.62 15.31 15.45 179,438
10/31/2014 15.44 15.7 15.35 15.47 185,915
10/30/2014 15.24 15.36 15.14 15.24 208,617
10/29/2014 15.48 15.64 15.15 15.34 135,106
10/28/2014 14.7 15.53 14.7 15.5 168,998
10/27/2014 14.5 14.72 14.42 14.65 48,125
10/24/2014 14.67 14.7899 14.52 14.65 64,423
10/23/2014 14.46 14.88 14.35 14.65 98,975
10/22/2014 14.7 14.8 14.29 14.34 114,175
10/21/2014 14.46 14.75 14.32 14.63 129,328
10/20/2014 14.27 14.4171 14.15 14.39 113,214
10/17/2014 14.6 14.63 14.16 14.33 179,158
10/16/2014 14.04 14.6 13.93 14.38 204,914
10/15/2014 13.69 14.45 13.25 14.27 190,382
10/14/2014 14.11 14.33 13.68 13.9 257,627
10/13/2014 13.54 14.15 13.35 13.94 208,366
10/10/2014 13.23 13.75 13.23 13.5 175,611
10/09/2014 13.81 13.81 13.3 13.31 214,484
10/08/2014 13.11 13.86 13.1 13.81 185,010
10/07/2014 12.96 13.24 12.6 13.15 309,530
10/06/2014 14.01 14.27 13.03 13.035 308,825
10/03/2014 15.1 15.1 14.03 14.04 548,864
10/02/2014 14.1 14.75 13.81 14.56 275,996
10/01/2014 13.94 14.19 13.76 14.01 179,589
09/30/2014 14.3 14.4 13.91 13.94 152,419
09/29/2014 14.1 14.38 14.065 14.3 90,188
09/26/2014 14.28 14.39 14.12 14.33 88,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?