Real Estate Contacts Inc. Historical Stock Prices

REAC 
$0.0001
*  
unch
unch
Get REAC Alerts
*Delayed - data as of May 5, 2015 10:55 ET  -  Find a broker to begin trading REAC now


Community Rating:
View:    REAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:55 N/A N/A N/A N/A 0
05/04/2015 0.0001 0.0001 0.0001 0.0001 2,000,000
05/01/2015 0.0001 0.0001 0.0001 0.0001 00
04/30/2015 0.0001 0.0001 0.0001 0.0001 4,190,000
04/29/2015 0.0001 0.0001 0.0001 0.0001 1,417,530
04/28/2015 0 0 0 0 4,940
04/27/2015 0.0001 0.0001 0.0001 0.0001 00
04/24/2015 0.0001 0.0001 0.0001 0.0001 1,100,000
04/23/2015 0.0001 0.0001 0.0001 0.0001 1,329,727
04/22/2015 0.0001 0.0001 0.0001 0.0001 500,000
04/21/2015 0.0001 0.0001 0.0001 0.0001 00
04/20/2015 0.0001 0.0001 0.0001 0.0001 300,000
04/17/2015 0.0001 0.0001 0.0001 0.0001 500,000
04/16/2015 0.0001 0.0001 0.0001 0.0001 00
04/15/2015 0.0001 0.0001 0.0001 0.0001 2,000,003
04/14/2015 0.0001 0.0001 0.0001 0.0001 1,944,379
04/13/2015 0.0001 0.0001 0.0001 0.0001 420,029
04/10/2015 0.0001 0.0001 0.0001 0.0001 00
04/09/2015 0.0001 0.0001 0.0001 0.0001 670,799
04/08/2015 0.0001 0.0001 0.0001 0.0001 6,416,001
04/07/2015 0.0001 0.0001 0.0001 0.0001 8,685,498
04/06/2015 0.0001 0.0001 0.0001 0.0001 245,000
04/02/2015 0.0001 0.0001 0.0001 0.0001 2,500,000
04/01/2015 0.0001 0.0001 0.0001 0.0001 00
03/31/2015 0.0001 0.0001 0.0001 0.0001 1,010,000
03/30/2015 0.0001 0.0001 0.0001 0.0001 521,000
03/27/2015 0.0001 0.0001 0.0001 0.0001 3,000,000
03/26/2015 0.0001 0.0001 0.0001 0.0001 13,000,000
03/25/2015 0.0001 0.0001 0.0001 0.0001 8,302,600
03/24/2015 0.0001 0.0001 0.0001 0.0001 500,000
03/23/2015 0.0001 0.0001 0.0001 0.0001 00
03/20/2015 0.0001 0.0001 0.0001 0.0001 1,501,000
03/19/2015 0.0001 0.0001 0.0001 0.0001 830,000
03/18/2015 0.0001 0.0001 0.0001 0.0001 1,000
03/17/2015 0.0001 0.0001 0.0001 0.0001 4,000,000
03/16/2015 0.0001 0.0001 0.0001 0.0001 100,000
03/13/2015 0.0001 0.0001 0.0001 0.0001 1,200,000
03/12/2015 0.0001 0.0001 0.0001 0.0001 1,110,476
03/11/2015 0.0001 0.0001 0.0001 0.0001 2,934,941
03/10/2015 0.0001 0.0001 0.0001 0.0001 6,090,000
03/09/2015 0.0001 0.0001 0.0001 0.0001 5,034,006
03/06/2015 0.0001 0.0001 0.0001 0.0001 117,602,500
03/05/2015 0.0001 0.0001 0.0001 0.0001 18,346,100
03/04/2015 0.0001 0.0001 0.0001 0.0001 34,052,250
03/03/2015 0.0001 0.0002 0.0001 0.0001 240,425,300
03/02/2015 0.0001 0.0002 0.0001 0.0001 21,000,110
02/27/2015 0.0002 0.0002 0.0002 0.0002 7,200,000
02/26/2015 0.0002 0.0002 0.0001 0.0001 84,490,480
02/25/2015 0.0001 0.0001 0.0001 0.0001 56,519,000
02/24/2015 0.0002 0.0002 0.0002 0.0002 7,720,000
02/23/2015 0.0003 0.0003 0.0002 0.0002 25,244,050
02/20/2015 0.0002 0.0003 0.0002 0.0003 8,699,745
02/19/2015 0.0002 0.0003 0.0002 0.0002 121,253
02/18/2015 0.0003 0.0003 0.0002 0.0002 22,804,280
02/17/2015 0.0003 0.0003 0.0003 0.0003 19,264,220
02/13/2015 0.0003 0.0004 0.0003 0.0004 19,603,360
02/12/2015 0.0002 0.0003 0.0002 0.0003 1,529,860
02/11/2015 0.0004 0.0004 0.0002 0.0002 15,502,480
02/10/2015 0.0005 0.0005 0.0003 0.0003 11,611,120
02/09/2015 0.0006 0.0007 0.0004 0.0005 15,070,880
02/06/2015 0.0004 0.0006 0.0004 0.0006 4,495,768
02/05/2015 0.0006 0.0006 0.0004 0.0005 21,419,370
02/04/2015 0.0007 0.0009 0.0006 0.0006 39,948,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?