Real Estate Contacts Inc. Historical Stock Prices

REAC 
$0.0199
*  
0.0035
21.34%
Get REAC Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading REAC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0199  0.0168  0.0199 60,284
08/27/2014 0.0168 0.0199 0.0168 0.0199 60,284
08/26/2014 0.0162 0.0192 0.0162 0.0164 15,501
08/25/2014 0.022 0.022 0.0192 0.0192 52,002
08/22/2014 0.0171 0.0207 0.016 0.0198 79,400
08/21/2014 0.024 0.024 0.024 0.024 50,001
08/20/2014 0.021 0.021 0.0203 0.0203 167,800
08/19/2014 0.021 0.021 0.021 0.021 00
08/18/2014 0.021 0.021 0.0203 0.021 14,724
08/15/2014 0.024 0.024 0.0203 0.0203 9,851
08/14/2014 0.023 0.024 0.0203 0.0203 152,106
08/13/2014 0.0232 0.0232 0.0232 0.0232 200
08/12/2014 0.025 0.025 0.025 0.025 00
08/11/2014 0.025 0.025 0.025 0.025 32,060
08/08/2014 0.025 0.025 0.0236 0.0236 10,199
08/07/2014 0.025 0.025 0.025 0.025 10,049
08/06/2014 0.0205 0.025 0.0205 0.0205 50,352
08/05/2014 0.0203 0.0207 0.0203 0.0203 4,417
08/04/2014 0.02 0.025 0.02 0.02 165,000
08/01/2014 0.016 0.025 0.016 0.018 47,737
07/31/2014 0.016 0.0188 0.016 0.016 31,356
07/30/2014 0.0153 0.0153 0.0153 0.0153 3,234
07/29/2014 0.017 0.017 0.0153 0.0153 36,841
07/28/2014 0.016 0.016 0.0153 0.0153 25,280
07/25/2014 0.0184 0.0184 0.0183 0.0183 4,365
07/24/2014 0.016 0.0197 0.016 0.0184 145,824
07/23/2014 0.0155 0.017 0.0155 0.017 23,550
07/22/2014 0.016 0.016 0.016 0.016 400
07/21/2014 0.016 0.016 0.016 0.016 5,217
07/18/2014 0.015 0.017 0.015 0.0166 31,845
07/17/2014 0.0175 0.0245 0.0163 0.0245 200,820
07/16/2014 0.028 0.028 0.0166 0.0166 90,335
07/15/2014 0.015 0.03 0.015 0.028 123,234
07/14/2014 0.015 0.03 0.015 0.0275 86,861
07/11/2014 0.02 0.021 0.0155 0.0201 104,740
07/10/2014 0.016 0.0209 0.015 0.0209 284,701
07/09/2014 0.0151 0.02 0.0151 0.016 294,500
07/08/2014 0.023 0.025 0.0155 0.016 269,562
07/07/2014 0.0151 0.05 0.0151 0.023 198,531
07/03/2014 0.022 0.05 0.022 0.05 16,092
07/02/2014 0.1 0.1 0.05 0.05 38,110
07/01/2014 0.1 0.1 0.1 0.1 10,000
06/30/2014 0.1 0.1 0.1 0.1 5,122
06/27/2014 0.1 0.1 0.1 0.1 16,697
06/26/2014 0.1 0.1 0.1 0.1 97,049
06/25/2014 0.1 0.1 0.1 0.1 8,800
06/24/2014 0.1 0.1 0.1 0.1 22,155
06/23/2014 0.1 0.1 0.1 0.1 53,479
06/20/2014 0.2 0.2 0.1 0.1 787,083
06/19/2014 0.1 0.2 0.1 0.1 37,077
06/18/2014 0.2 0.2 0.1 0.1 24,480
06/17/2014 0.1 0.2 0.1 0.1 58,873
06/16/2014 0.2 0.2 0.1 0.2 54,389
06/13/2014 0.2 0.2 0.1 0.2 24,405
06/12/2014 0.2 0.2 0.1 0.2 48,833
06/11/2014 0.2 0.2 0.1 0.2 5,460
06/10/2014 0.2 0.2 0.2 0.2 12,907
06/09/2014 0.2 0.2 0.1 0.1 41,025
06/06/2014 0.2 0.2 0.1 0.1 37,019
06/05/2014 0.2 0.2 0.1 0.2 39,685
06/04/2014 0.2 0.2 0.1 0.2 223,466
06/03/2014 0.2 0.2 0.1 0.1 120,440
06/02/2014 0.2 0.2 0.1 0.2 91,424
05/30/2014 0.2 0.2 0.1 0.2 38,945
05/29/2014 0.2 0.2 0.1 0.1 165,881
05/28/2014 0.2 0.2 0.1 0.1 81,140
05/27/2014 0.2 0.2 0.1 0.2 322,952
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?