Historical Stock Prices

RE 
$158.41
*  
1.28
 negative 
0.81%
Get RE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 156.69 158.72 156.54 158.41 301,432
04/16/2014 156.35 157.54 156.03 157.13 200,166
04/15/2014 156 156.47 154.72 155.58 272,970
04/14/2014 154.85 155.94 153.44 155.67 361,973
04/11/2014 153.2 154.42 152.17 153.47 501,003
04/10/2014 154.26 155.85 153.24 153.36 383,536
04/09/2014 153.01 154.14 152.33 154.01 221,320
04/08/2014 151.19 153.07 150.276 152.73 410,974
04/07/2014 152.23 152.75 150.58 150.81 211,821
04/04/2014 154.2 154.765 152.41 152.5 236,071
04/03/2014 152.95 154.01 151.94 153.76 305,233
04/02/2014 152.1 153.12 150.99 152.62 314,809
04/01/2014 152.98 152.98 149.96 151.89 410,908
03/31/2014 150.75 153.1 150.24 153.05 497,340
03/28/2014 150 150.59 148.67 149.67 191,138
03/27/2014 150.33 150.49 148.35 148.89 367,499
03/26/2014 151.83 152.15 149.91 149.95 354,987
03/25/2014 151.54 152.22 150.05 151.16 391,896
03/24/2014 151.5 152.1 150.57 150.86 519,801
03/21/2014 151.35 152.07 150.53 150.91 447,038
03/20/2014 150.37 151.16 150.03 150.58 182,156
03/19/2014 152.65 152.65 150.16 150.6 219,858
03/18/2014 151.62 152.51 151.22 152.01 255,626
03/17/2014 151.48 152.49 150.97 151.46 253,190
03/14/2014 149.08 151.2 148.795 150.52 317,364
03/13/2014 149.91 150.38 148.93 149.14 383,690
03/12/2014 148.13 149.9 147.8 149.57 308,616
03/11/2014 149.88 149.88 148.2 149.1 538,748
03/10/2014 148.35 149.67 147.4 149.67 451,557
03/07/2014 149.99 150.1 148.18 149.79 418,585
03/06/2014 149.01 149.67 148.57 148.98 409,575
03/05/2014 148.67 148.965 148.07 148.73 375,153
03/04/2014 148.25 149.16 147.83 148.6 569,579
03/03/2014 148.14 148.54 146.69 147.19 317,718
02/28/2014 149.18 150.64 148.59 149.24 372,973
02/27/2014 148.04 149.6 146.84 149.14 502,887
02/26/2014 146.69 148.41 145.66 148.04 716,360
02/25/2014 146.8 147.43 145.51 146.04 921,190
02/24/2014 148.69 149.87 146.32 146.73 650,304
02/21/2014 149.77 149.91 148.48 148.75 363,392
02/20/2014 149.24 150.3 148.75 149.31 264,828
02/19/2014 148.93 150.52 148.29 148.99 580,927
02/18/2014 147.8 149.18 146.79 149.04 465,317
02/14/2014 146.76 148.17 146.28 147.23 390,480
02/13/2014 143.54 146.83 143.3 146.76 448,607
02/12/2014 144.06 144.83 142.5 144.17 497,971
02/11/2014 141.04 145.02 140.825 144.28 576,647
02/10/2014 138.49 140.96 137.45 140.53 592,635
02/07/2014 137.31 138.93 136.35 138.8 715,110
02/06/2014 144 144.87 136.84 137.48 900,117
02/05/2014 141.98 142.83 140.85 142.29 426,333
02/04/2014 141.96 143.95 140.63 142.14 526,821
02/03/2014 145.01 145.65 141 141 682,039
01/31/2014 145.81 146.86 144.76 144.76 590,060
01/30/2014 145.36 148.28 144.85 148.12 259,264
01/29/2014 145.6 146.52 143.34 143.94 416,857
01/28/2014 144.85 146.7499 144.85 146.27 256,587
01/27/2014 143.36 145.48 142.68 144.61 327,575
01/24/2014 146.39 147.08 142.88 142.89 412,075
01/23/2014 149.18 149.8055 146.08 146.41 352,582
01/22/2014 148.02 150.23 148.02 149.93 309,467
01/21/2014 147.34 147.7 145.33 147.67 469,672
01/17/2014 147.12 147.9575 146.305 146.36 222,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?