Everest Re Group, Ltd. Historical Stock Prices

RE 
$182.99
*  
0.22
0.12%
Get RE Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading RE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  183.04  183.80  181.54  182.99 599,664
07/29/2015 180.06 183.34 180.01 183.21 647,711
07/28/2015 183.01 185.2 180 180.36 612,937
07/27/2015 186.38 188.06 186.03 186.55 303,433
07/24/2015 188.62 189.6 186.49 187.7 385,054
07/23/2015 190.29 191.05 188.45 188.93 280,917
07/22/2015 190.25 191.86 189.34 190.37 397,547
07/21/2015 190.74 193.98 189.4101 190.43 292,399
07/20/2015 190.8 192.365 189.63 190.61 316,023
07/17/2015 191.99 191.99 189.75 190.3 341,663
07/16/2015 191.05 192.118 190.19 191.54 211,757
07/15/2015 189.01 190.18 188.21 190.18 321,792
07/14/2015 188.82 189.97 187.9801 188.98 242,431
07/13/2015 189.1 189.18 187.18 188.89 314,004
07/10/2015 187.07 188.6099 185.97 187.62 212,437
07/09/2015 187.94 188.61 184.14 184.84 278,080
07/08/2015 182.16 187.97 182.12 186.2 515,213
07/07/2015 186.02 187.65 184.09 187.62 307,113
07/06/2015 182.88 185.8 182.88 185.69 271,359
07/02/2015 185.82 186.75 184.61 184.74 221,497
07/01/2015 185 186.57 183.56 185.8 426,510
06/30/2015 182.55 183.27 180.9 182.01 249,565
06/29/2015 183.57 183.9 181.12 181.37 330,086
06/26/2015 183.41 185.19 183.41 184.51 319,761
06/25/2015 184.39 184.54 182.53 183.3 245,198
06/24/2015 186.19 186.87 184.1 184.12 240,452
06/23/2015 186.6 186.855 184.75 186.29 191,693
06/22/2015 185.68 186.55 184.2225 185.59 299,760
06/19/2015 185.66 186.25 184.235 184.83 272,066
06/18/2015 184.41 185.82 183.7 185.55 231,286
06/17/2015 184.04 184.9528 182.92 184.1 235,974
06/16/2015 182.13 185 181.955 183.72 270,202
06/15/2015 182.42 183.38 180.82 182.33 185,836
06/12/2015 184.46 184.46 183.04 183.44 163,515
06/11/2015 181.53 184.89 180.03 184.89 261,682
06/10/2015 180.23 182.7 180.01 181.75 285,259
06/09/2015 180.25 180.98 179.18 179.28 183,312
06/08/2015 182.7 183.72 180.05 180.25 262,283
06/05/2015 183.66 184.57 181.77 182.61 213,540
06/04/2015 182.54 183.87 181.55 182.77 200,281
06/03/2015 183.35 184.45 182.64 183.88 191,027
06/02/2015 181.7 183.66 181.475 182.59 199,444
06/01/2015 181.28 182.29 180.05 182.17 282,449
05/29/2015 184.63 185 181.3 181.51 468,725
05/28/2015 183.46 184.43 182.18 184.15 286,078
05/27/2015 182.73 184.437 182.3 184.07 216,269
05/26/2015 184.22 184.22 182.4 182.98 199,053
05/22/2015 184.46 185.84 183.58 184.39 282,014
05/21/2015 185 186.26 184.66 184.87 310,274
05/20/2015 185.02 185.43 183.76 185.29 170,075
05/19/2015 183.76 185.63 182.73 184.71 200,496
05/18/2015 183.33 184.84 182.54 184.6 218,527
05/15/2015 184.92 185.2 182.8175 183.18 201,961
05/14/2015 182.94 184.82 182.285 184.76 210,851
05/13/2015 181.97 182.59 181.2 182.49 212,585
05/12/2015 181.8 182.41 180.87 182.06 229,324
05/11/2015 181.04 182.445 180.62 182.34 272,314
05/08/2015 181.25 181.81 180.12 181.66 222,107
05/07/2015 179.43 180.58 178.56 180.38 342,621
05/06/2015 180.45 180.45 178.3 179.7 240,253
05/05/2015 180.91 181.88 179.12 179.86 531,483
05/04/2015 180.12 181.42 180.105 181.31 243,555
05/01/2015 180.5 180.77 178.87 180.75 381,726
04/30/2015 179.01 180.43 178.15 178.91 303,154
04/29/2015 179.58 181.24 179.09 179.41 321,038
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?