Everest Re Group, Ltd. Historical Stock Prices

RE 
$172.73
*  
1.26
0.73%
Get RE Alerts
*Delayed - data as of Dec. 29, 2014 11:51 ET  -  Find a broker to begin trading RE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
11:51  172.35  173.77  171.16  172.73 51,544
12/26/2014 172.82 172.95 171.4 171.47 85,921
12/24/2014 172.64 173.17 171.025 172.08 75,071
12/23/2014 171.53 172.76 170.49 172.32 171,709
12/22/2014 172.5 172.66 170.225 170.6 320,578
12/19/2014 171.75 172.5 170.52 171.51 319,461
12/18/2014 169.94 171.74 168.44 171.74 352,966
12/17/2014 167.48 169.13 165.96 168.92 404,662
12/16/2014 167.07 169.21 166.38 166.87 408,349
12/15/2014 169.22 170.27 165.84 167.8 337,911
12/12/2014 170.7 171.95 168.94 168.94 277,136
12/11/2014 170.17 172.97 170.16 172.11 695,897
12/10/2014 172.56 172.8625 168.94 169.2 381,831
12/09/2014 175.06 176.2156 172.055 172.26 411,636
12/08/2014 174 176.9 174 176.27 302,920
12/05/2014 174.5 176.01 173.826 174.45 195,754
12/04/2014 174.34 175.18 174.13 174.61 183,517
12/03/2014 174.15 175.86 173.88 174.18 312,119
12/02/2014 172.77 173.95 172.04 173.46 385,908
12/01/2014 173.48 174.55 172.06 172.38 260,389
11/28/2014 177.14 177.14 175.18 175.39 116,898
11/26/2014 174.47 175.64 174.47 175.63 242,900
11/25/2014 175.4 175.73 174.09 174.77 223,109
11/24/2014 174.05 175.5499 173.2 175.38 259,706
11/21/2014 175.24 175.35 173.42 173.48 226,080
11/20/2014 171.84 174.55 170.55 173.58 407,047
11/19/2014 170.94 171.1 169.77 170.85 165,659
11/18/2014 170.07 172.25 170.01 170.95 194,483
11/17/2014 170.38 171.3 169.4 170.2 248,075
11/14/2014 171.17 172.13 170.37 170.74 206,943
11/13/2014 170.58 171.285 169.17 170.78 319,742
11/12/2014 170.25 171.33 170.04 170.14 195,227
11/11/2014 171.5 172.06 170.82 171.32 219,101
11/10/2014 172.44 172.98 170.71 171.5 237,596
11/07/2014 172.21 172.57 171.075 172.34 219,209
11/06/2014 172.23 172.91 171.3 172.14 260,163
11/05/2014 172 172.99 171.2 172.65 214,382
11/04/2014 170.76 171.88 170.02 171.55 177,297
11/03/2014 171.68 171.68 169.76 170.71 236,741
10/31/2014 170.94 171.37 169.43 170.65 285,491
10/30/2014 166.9 169.804 166.71 169.51 273,106
10/29/2014 166.8 168.27 166.355 167.52 244,162
10/28/2014 166.99 167.5 166.13 167.03 267,429
10/27/2014 165.34 166.86 165.1 166.35 283,572
10/24/2014 163.49 165.43 163.49 165.43 230,431
10/23/2014 166 166.42 162.97 163.38 349,154
10/22/2014 166 166.9 163.27 165.16 386,499
10/21/2014 162.37 165.31 161.97 165.05 305,395
10/20/2014 159.56 161.5 158.64 161.15 264,516
10/17/2014 160.06 160.48 158.2 160.1 215,577
10/16/2014 156.63 159.49 155.84 158.36 467,447
10/15/2014 157.88 159.59 155.23 159 436,888
10/14/2014 159.29 162.02 159.07 160.48 323,502
10/13/2014 160.48 162.18 158.86 159.05 272,535
10/10/2014 160.7 162.19 160.11 160.42 313,706
10/09/2014 163.61 164.14 160.21 160.41 319,091
10/08/2014 161.46 163.77 160.76 163.65 441,516
10/07/2014 161.93 162.92 160.17 161.33 258,573
10/06/2014 164.21 164.73 161.58 161.64 247,327
10/03/2014 162.62 164.36 162.35 163.87 267,449
10/02/2014 160.81 162.44 160.77 161.47 254,154
10/01/2014 161.57 162.95 160.25 160.54 387,509
09/30/2014 160.08 164.05 159.6 162.01 590,168
09/29/2014 159.87 160.69 159.26 160.09 292,580
09/26/2014 159.75 161.91 159.57 161.22 148,849
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?