Everest Re Group, Ltd. Common Stock Historical Stock Prices

RE 
$178.24
*  
1.82
1.01%
Get RE Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading RE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 180.31 180.61 177.58 178.24 324,813
05/20/2016 180.48 182.03 179.24 180.06 719,485
05/19/2016 180.6 182.31 179.18 179.89 382,600
05/18/2016 182.03 183.37 180.82 181.94 319,880
05/17/2016 184.22 184.66 181.38 182.15 312,509
05/16/2016 183.61 185.29 182.95 184.27 327,891
05/13/2016 183.38 184.49 182.45 183.39 380,610
05/12/2016 182.36 184.49 181.52 184.08 328,609
05/11/2016 182.66 184.67 182.245 182.58 404,526
05/10/2016 181.54 183.26 180.44 183.26 499,633
05/09/2016 182.05 183.41 180.69 180.75 332,474
05/06/2016 182.17 183.59 180.87 181.53 317,848
05/05/2016 183.86 184.67 182.74 183.17 302,814
05/04/2016 183.45 184.83 182.51 182.75 351,047
05/03/2016 184.46 185.95 184.02 184.71 552,592
05/02/2016 185.46 186.56 184.57 186.06 423,403
04/29/2016 183.54 185.495 182.8 184.9 490,955
04/28/2016 183.71 185.6 181.62 184.34 436,333
04/27/2016 185.52 187.99 184.41 184.8 725,922
04/26/2016 189.56 192.9332 185.61 185.83 667,755
04/25/2016 193.32 194.12 190.88 193.43 372,944
04/22/2016 192.16 194.4736 191.02 193.37 321,166
04/21/2016 197.54 199.98 190.12 191.59 422,292
04/20/2016 198.37 198.8 196.62 197.6 210,178
04/19/2016 198.43 199.41 196.87 197.89 320,913
04/18/2016 197.3 199.235 197.15 197.87 307,998
04/15/2016 197.75 199.48 197.1101 197.68 334,335
04/14/2016 198.73 199.47 196.94 197.63 278,132
04/13/2016 198.62 199.14 196.63 199.06 191,682
04/12/2016 194.86 197.445 194 197.22 174,356
04/11/2016 194.93 196.57 194.42 194.86 265,014
04/08/2016 196.41 196.41 194.34 194.88 179,419
04/07/2016 194.93 196.41 193.73 195.23 375,809
04/06/2016 195.95 196.28 193.83 195.92 284,025
04/05/2016 196.9 198.9 195.215 195.68 189,754
04/04/2016 199.82 199.95 196.92 197.8 194,698
04/01/2016 196.73 199.45 195.65 199.27 242,894
03/31/2016 196.33 197.99 194.92 197.43 258,468
03/30/2016 196.57 197.52 195.81 196.8 208,097
03/29/2016 193.79 197.27 193.79 195.78 271,077
03/28/2016 191.99 194.82 191.9172 194.41 263,910
03/24/2016 192.93 193.82 190.17 191.36 242,683
03/23/2016 193.84 195.495 193.2 193.33 214,698
03/22/2016 193.02 195.17 192.32 193.51 203,452
03/21/2016 191.59 195.13 191.44 193.91 287,978
03/18/2016 194.02 194.9 191.29 191.29 1,644,854
03/17/2016 195.06 196.09 194.14 194.74 304,830
03/16/2016 192.2 195.24 191.05 195.12 235,347
03/15/2016 194.61 195.7 192.68 193.17 396,900
03/14/2016 195.06 196.27 194.616 195.81 219,364
03/11/2016 195.11 196.2 194.34 196.08 248,690
03/10/2016 193.83 194.9 191.41 193.62 222,478
03/09/2016 192.98 194.1399 192.01 193.35 262,120
03/08/2016 192.41 193.29 191.13 192.39 313,290
03/07/2016 191.99 193.95 191.36 193.8 438,875
03/04/2016 192.12 193.69 190.05 193.6 360,014
03/03/2016 192.18 192.778 190.81 191.98 234,506
03/02/2016 190.89 191.93 190.39 191.85 206,599
03/01/2016 186.97 191.02 186.29 190.94 292,903
02/29/2016 186.12 187.38 185.7 186.13 255,820
02/26/2016 189.73 190 185.79 186.87 234,823
02/25/2016 187.87 189.91 186.45 189.29 252,828
02/24/2016 185.29 187.72 184.31 187.65 217,440
02/23/2016 185.8 187.02 185.21 186.51 508,020
02/22/2016 187.62 188.26 185.66 186.06 249,511
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?