Dr. Reddy's Laboratories Ltd Historical Stock Prices

RDY 
$48.93
*  
0.08
0.16%
Get RDY Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading RDY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  48.97  49.45  48.75  48.93 333,408
08/29/2014 48.99 49.16 48.901 49.01 204,375
08/28/2014 48.58 49.22 48.37 49.16 220,665
08/27/2014 48.19 48.56 48.13 48.43 149,716
08/26/2014 47.52 48.26 47.37 48.07 508,333
08/25/2014 47.3 47.32 47.06 47.21 117,825
08/22/2014 46.79 46.96 46.54 46.83 149,763
08/21/2014 46.75 47.01 46.64 46.76 209,699
08/20/2014 47.15 47.81 47.15 47.54 247,622
08/19/2014 46.17 46.79 45.86 46.64 182,333
08/18/2014 45.52 45.91 45.45 45.89 141,355
08/15/2014 45.36 45.68 45.01 45.12 118,927
08/14/2014 45.06 45.48 45.06 45.39 87,698
08/13/2014 44.5 44.88 44.47 44.88 147,159
08/12/2014 44.31 44.52 44.16 44.3 189,967
08/11/2014 44.44 44.44 44.1 44.1 177,801
08/08/2014 44.88 45.12 44.48 45.11 408,066
08/07/2014 44.49 44.77 44.38 44.69 283,865
08/06/2014 44.31 44.34 44.04 44.28 186,996
08/05/2014 45.01 45.065 44.37 44.74 332,485
08/04/2014 44.68 45.29 44.57 45.14 261,062
08/01/2014 44.89 45.1 44.505 44.58 278,810
07/31/2014 45.16 46.29 44.44 44.75 608,272
07/30/2014 46.88 47.01 46.39 46.64 317,235
07/29/2014 45.78 45.89 45.46 45.46 235,338
07/28/2014 45.63 45.98 45.41 45.91 277,294
07/25/2014 44.8 45.02 44.39 44.97 221,331
07/24/2014 44.94 45 44.26 44.5 299,038
07/23/2014 45.29 45.46 45.0638 45.31 147,609
07/22/2014 44.92 45.48 44.85 45.23 304,273
07/21/2014 43.67 43.99 43.62 43.88 84,181
07/18/2014 43.56 43.93 43.3751 43.75 171,697
07/17/2014 43.59 43.9 43.46 43.52 171,290
07/16/2014 43.56 43.66 43.31 43.56 298,842
07/15/2014 43.75 43.75 43.03 43.15 334,115
07/14/2014 44.61 44.77 44.01 44.19 343,270
07/11/2014 44.42 44.74 44.32 44.7 344,081
07/10/2014 43.32 43.86 43.26 43.81 172,747
07/09/2014 43.78 44.05 43.32 43.69 272,399
07/08/2014 44.39 44.475 43.41 43.67 402,707
07/07/2014 45.11 45.26 44.32 44.43 381,409
07/03/2014 43.97 44.02 43.61 44.02 120,004
07/02/2014 44 44.09 43.75 43.99 296,036
07/01/2014 43.44 43.66 43.29 43.59 208,608
06/30/2014 43.29 43.34 42.933 43.15 488,332
06/27/2014 42.15 42.57 42.04 42.57 294,234
06/26/2014 41.43 41.82 41.14 41.75 236,771
06/25/2014 40.99 41.43 40.77 40.97 508,062
06/24/2014 40.81 40.94 40.34 40.49 585,068
06/23/2014 40.66 40.99 40.58 40.89 189,340
06/20/2014 40.68 40.81 40.52 40.59 150,528
06/19/2014 40.73 40.9 40.29 40.45 296,289
06/18/2014 40.1 40.5981 40 40.53 479,526
06/17/2014 40 40.24 39.83 39.86 261,600
06/16/2014 40.3 40.33 39.51 40.08 243,561
06/13/2014 40.76 40.89 40.3 40.42 285,902
06/12/2014 40.8 41.07 40.67 40.82 307,421
06/11/2014 40.69 40.98 40.6 40.92 567,652
06/10/2014 40.26 40.39 39.89 40.36 374,183
06/09/2014 39.65 39.93 39.5136 39.74 189,926
06/06/2014 39.86 39.89 39.34 39.65 285,788
06/05/2014 39.2 39.48 39.0099 39.12 427,403
06/04/2014 39.3 39.48 39.0242 39.2 264,394
06/03/2014 39.48 39.77 39.04 39.6 400,474
06/02/2014 40.78 41.5 40.422 40.78 310,210
05/30/2014 41.15 41.49 40.72 41.11 672,775
05/29/2014 40.12 40.15 39.73 40.06 369,863
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?