Dr. Reddy's Laboratories Ltd Historical Stock Prices

RDY 
$54.06
*  
1.20
2.17%
Get RDY Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading RDY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  54.66  55.14  53.97  54.06 631,559
03/26/2015 54.9 55.14 53.97 54.06 631,559
03/25/2015 56.49 56.69 55.05 55.26 331,464
03/24/2015 56.09 57.32 55.8 56.37 521,851
03/23/2015 55.52 56.37 55.42 55.44 268,394
03/20/2015 55.51 55.57 54.95 55.5 220,871
03/19/2015 54.98 55.7 54.85 55.29 296,744
03/18/2015 54.86 56.06 54.74 55.98 223,024
03/17/2015 54.6 55.4 54.37 55.28 439,942
03/16/2015 53.22 53.9 53.14 53.49 275,996
03/13/2015 53.94 54.03 53.38 53.57 161,689
03/12/2015 55.05 55.5 54.84 55.39 113,700
03/11/2015 54.9 55.5399 54.9 55.16 88,310
03/10/2015 54.77 54.8399 54.175 54.46 168,851
03/09/2015 55.4 55.4 54.91 55.15 107,826
03/06/2015 55.69 55.83 55.16 55.42 306,365
03/05/2015 54.72 56.22 54.55 56.05 429,067
03/04/2015 54.84 55.07 53.92 54.33 507,946
03/03/2015 54.5 54.89 54.38 54.53 360,448
03/02/2015 54.18 54.47 53.77 54.25 344,553
02/27/2015 52.71 52.85 52.49 52.68 287,631
02/26/2015 52.37 52.795 52.25 52.7 348,317
02/25/2015 53.01 53.15 52.34 52.45 251,181
02/24/2015 54.22 54.46 53.88 53.98 203,748
02/23/2015 54.51 54.57 54.09 54.19 188,510
02/20/2015 54.08 54.6 54.032 54.6 158,125
02/19/2015 54.2 54.47 53.86 54.09 172,917
02/18/2015 53.81 54.041 53.15 53.39 350,187
02/17/2015 54.11 54.35 53.7 53.86 195,236
02/13/2015 54.01 54.44 53.65 54.15 239,634
02/12/2015 53.26 54.21 53.18 54.16 392,839
02/11/2015 50.85 51.77 50.4225 51.7 746,250
02/10/2015 50.21 50.97 50.21 50.94 428,859
02/09/2015 49.61 50.31 49.61 50.13 304,731
02/06/2015 49.19 49.56 49.03 49.54 392,880
02/05/2015 49.31 50.04 49.31 49.98 382,662
02/04/2015 49.68 49.84 49.01 49.63 591,679
02/03/2015 50.03 50.045 49.34 49.73 368,388
02/02/2015 50.36 50.76 49.57 50.03 523,072
01/30/2015 52.11 52.22 50.02 50.47 584,921
01/29/2015 54.19 54.65 53.83 54 508,952
01/28/2015 52.56 52.615 52.25 52.45 250,879
01/27/2015 52.16 52.9468 51.94 52.01 246,583
01/26/2015 53.17 53.65 52.98 53.44 418,444
01/23/2015 54.08 54.3 52.74 52.94 338,341
01/22/2015 54.19 54.57 53.91 54.51 321,479
01/21/2015 53.26 54.24 53.26 53.96 304,058
01/20/2015 53.42 53.42 52.75 52.95 162,783
01/16/2015 52.87 53.2 52.61 53.1 222,598
01/15/2015 51.97 52.3625 51.85 52.1 357,291
01/14/2015 51.29 51.56 51.01 51.16 238,752
01/13/2015 51.75 51.92 50.76 51.33 218,637
01/12/2015 51.41 51.93 51.24 51.28 290,697
01/09/2015 50.58 50.96 50.388 50.64 236,159
01/08/2015 48.82 49.94 48.81 49.7 360,954
01/07/2015 48.13 48.34 47.81 48.13 706,418
01/06/2015 48.43 48.61 47.52 47.73 227,815
01/05/2015 49.67 49.93 48.85 48.9 321,964
01/02/2015 50.6 51.09 49.95 50.11 258,651
12/31/2014 51.13 51.34 50.45 50.45 206,526
12/30/2014 49.89 50.33 49.89 50.02 222,025
12/29/2014 49.37 49.77 49.26 49.64 136,172
12/26/2014 49.3 49.46 49.15 49.26 114,136
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?