Dr. Reddy's Laboratories Ltd Historical Stock Prices

RDY 
$55.95
*  
0.36
0.65%
Get RDY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RDY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    RDY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.75  55.95  55.59  55.95 148,207
07/02/2015 55.68 55.95 55.59 55.95 148,607
07/01/2015 55.71 56.051 55.48 55.59 125,347
06/30/2015 55.42 55.57 54.4864 55.32 254,825
06/29/2015 54.97 54.97 53.85 53.89 135,705
06/26/2015 55.46 55.49 54.74 54.89 143,278
06/25/2015 54.91 55 54.64 54.91 280,759
06/24/2015 54.19 54.2299 53.705 53.84 114,724
06/23/2015 54.14 54.56 54.07 54.44 88,688
06/22/2015 54.13 54.22 53.69 53.81 191,354
06/19/2015 53.29 54.57 53.22 53.89 318,334
06/18/2015 53.46 53.62 53.24 53.42 96,173
06/17/2015 52.13 53.06 52.0166 52.99 192,752
06/16/2015 51.46 51.87 51.34 51.8 168,370
06/15/2015 51.59 51.94 51.59 51.88 132,006
06/12/2015 51.98 52.19 51.57 52.12 184,314
06/11/2015 52.18 52.44 52.01 52.35 206,436
06/10/2015 52.94 53.08 52.59 53.03 93,903
06/09/2015 52.39 52.39 51.89 52.29 208,375
06/08/2015 53.47 53.5199 53.03 53.04 80,550
06/05/2015 53.74 53.87 53.13 53.84 135,236
06/04/2015 53.74 54.265 53.3901 53.95 187,858
06/03/2015 53.71 54.23 53.71 54 141,777
06/02/2015 54.63 54.79 54.22 54.46 197,841
06/01/2015 55.63 55.72 54.955 55.11 113,573
05/29/2015 55.49 55.71 55.17 55.43 264,610
05/28/2015 55.5 55.585 55.01 55.5 194,648
05/27/2015 55.76 56.015 55.5 55.84 274,718
05/26/2015 55.69 55.69 55.01 55.05 250,765
05/22/2015 57.13 57.6 57.13 57.37 242,323
05/21/2015 56.92 57.02 56.32 56.76 245,944
05/20/2015 56.7 57.19 56.4 57.02 228,688
05/19/2015 56.71 57.34 56.42 57.11 290,063
05/18/2015 56.49 56.58 55.99 56.1 306,371
05/15/2015 54.92 55.39 54.89 55.31 246,672
05/14/2015 55.16 55.25 54.61 54.85 417,497
05/13/2015 54.71 54.8977 54.24 54.59 229,418
05/12/2015 53.55 54.7 53.14 54.12 400,787
05/11/2015 52.79 53.35 52.692 53.01 243,269
05/08/2015 52.86 53.2 52.56 53.02 120,414
05/07/2015 51.77 52.14 51.25 51.86 302,979
05/06/2015 53.27 53.27 52.415 52.47 90,999
05/05/2015 53.72 53.84 53.18 53.45 301,696
05/04/2015 53.44 53.63 53.12 53.44 182,041
05/01/2015 52.28 52.94 52.22 52.79 225,436
04/30/2015 52.25 52.55 51.561 51.98 458,103
04/29/2015 53.58 53.91 53.19 53.47 222,016
04/28/2015 54.13 54.66 53.77 54.13 274,053
04/27/2015 53.7 54.04 53.26 53.58 482,232
04/24/2015 55.48 56.26 55.01 55.55 390,862
04/23/2015 56.15 56.59 55.47 56.38 278,210
04/22/2015 56.75 56.9 56.42 56.58 252,301
04/21/2015 55.68 56.74 55.6 56.28 391,382
04/20/2015 57.15 57.4 56.93 56.94 223,202
04/17/2015 58.65 58.87 58.08 58.74 353,079
04/16/2015 59.33 59.46 58.26 59.14 289,403
04/15/2015 60.3 60.63 59.54 59.59 227,001
04/14/2015 60.03 60.355 59.5 60.19 318,540
04/13/2015 60.54 60.85 59.8 59.87 192,949
04/10/2015 60.43 60.55 60.22 60.41 218,817
04/09/2015 60.51 60.6 59.91 60.19 268,203
04/08/2015 59.8 60.61 59.72 60.54 352,571
04/07/2015 58.56 58.98 58.18 58.3 268,226
04/06/2015 58.81 59.71 58.11 58.36 281,477
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?