Dr. Reddy's Laboratories Ltd Historical Stock Prices

RDY 
$63.81
*  
0.94
1.5%
Get RDY Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading RDY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    RDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAY-2015 TO 26-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  63.59  64.19  63.01  63.81 346,428
08/26/2015 61.93 62.96 61.26 62.87 447,281
08/25/2015 62.16 62.99 61.62 61.62 539,292
08/24/2015 58.93 61.38 58.54 59.49 455,164
08/21/2015 64.6 64.86 62.56 62.56 716,668
08/20/2015 65.07 66.28 65 65.09 703,204
08/19/2015 65.4 67.13 65.35 66.42 706,097
08/18/2015 64.55 65.87 64.471 65.84 736,327
08/17/2015 64.17 64.8 63.95 64.51 528,875
08/14/2015 65.7 65.7 64.71 64.8 493,033
08/13/2015 66.21 66.3 65.58 65.9 338,346
08/12/2015 66.29 66.63 65.39 66.35 320,719
08/11/2015 66.24 66.73 66.21 66.23 279,551
08/10/2015 67.03 67.97 66.79 67.73 311,315
08/07/2015 66.78 67.36 66.18 67.26 318,612
08/06/2015 67.55 68 66.47 66.51 331,444
08/05/2015 66.09 67.58 66.02 67.44 459,613
08/04/2015 65.69 66.07 65.37 65.77 364,161
08/03/2015 64.71 65.28 64.67 65.2 214,901
07/31/2015 63.47 64.49 63.38 64.35 254,702
07/30/2015 61.4 62.97 61.4 62 511,139
07/29/2015 58.82 58.97 58.23 58.55 426,534
07/28/2015 59.37 59.99 59.2334 59.69 336,901
07/27/2015 60.48 60.89 60.27 60.63 199,901
07/24/2015 61.3 61.65 60.94 61.11 149,774
07/23/2015 61.81 62.08 61.38 61.74 184,124
07/22/2015 60.63 61.57 60.5 61.48 248,280
07/21/2015 61.05 61.6 60.68 60.75 192,513
07/20/2015 61.5 62.35 61.5 62.06 155,148
07/17/2015 61.55 61.81 61.26 61.69 150,913
07/16/2015 60.74 61.85 60.66 61.56 276,374
07/15/2015 60.08 60.46 60 60.18 124,686
07/14/2015 59.46 60.51 59.46 60.1 191,994
07/13/2015 59.38 59.82 59.325 59.65 186,308
07/10/2015 59.25 59.74 59.12 59.69 149,313
07/09/2015 58.77 59.24 58.295 58.63 314,885
07/08/2015 58.07 58.83 58.06 58.24 336,429
07/07/2015 58.13 59.16 57.89 59.14 441,537
07/06/2015 57.7 58 57.17 57.72 400,794
07/02/2015 55.68 55.95 55.59 55.95 148,607
07/01/2015 55.71 56.051 55.48 55.59 125,347
06/30/2015 55.42 55.57 54.4864 55.32 254,825
06/29/2015 54.97 54.97 53.85 53.89 135,705
06/26/2015 55.46 55.49 54.74 54.89 143,278
06/25/2015 54.91 55 54.64 54.91 280,759
06/24/2015 54.19 54.2299 53.705 53.84 114,724
06/23/2015 54.14 54.56 54.07 54.44 88,688
06/22/2015 54.13 54.22 53.69 53.81 191,354
06/19/2015 53.29 54.57 53.22 53.89 318,334
06/18/2015 53.46 53.62 53.24 53.42 96,173
06/17/2015 52.13 53.06 52.0166 52.99 192,752
06/16/2015 51.46 51.87 51.34 51.8 168,370
06/15/2015 51.59 51.94 51.59 51.88 132,006
06/12/2015 51.98 52.19 51.57 52.12 184,314
06/11/2015 52.18 52.44 52.01 52.35 206,436
06/10/2015 52.94 53.08 52.59 53.03 93,903
06/09/2015 52.39 52.39 51.89 52.29 208,375
06/08/2015 53.47 53.5199 53.03 53.04 80,550
06/05/2015 53.74 53.87 53.13 53.84 135,236
06/04/2015 53.74 54.265 53.3901 53.95 187,858
06/03/2015 53.71 54.23 53.71 54 141,777
06/02/2015 54.63 54.79 54.22 54.46 197,841
06/01/2015 55.63 55.72 54.955 55.11 113,573
05/29/2015 55.49 55.71 55.17 55.43 264,610
05/28/2015 55.5 55.585 55.01 55.5 194,648
05/27/2015 55.76 56.015 55.5 55.84 274,718
05/26/2015 55.69 55.69 55.01 55.05 250,765
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?