Dr. Reddy's Laboratories Ltd Historical Stock Prices

RDY 
$42.15
*  
unch
 negative 
unch
Get RDY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  42.23  42.59  42.07  42.15 255,669
04/17/2014 42.29 42.59 42.07 42.15 255,769
04/16/2014 42.11 42.6 41.95 42.15 271,328
04/15/2014 42.64 43.2 42.16 42.84 299,170
04/14/2014 42.92 43.01 42.27 42.57 219,472
04/11/2014 42.21 43.02 42.21 42.6 277,091
04/10/2014 42.64 42.83 42.16 42.25 234,337
04/09/2014 43.48 44.07 43.4 43.98 224,090
04/08/2014 42.73 43.09 42.4 42.86 192,758
04/07/2014 43.06 43.5 42.19 42.39 304,622
04/04/2014 44.35 44.35 43.32 43.43 174,553
04/03/2014 44.6 44.6 43.57 44.06 366,637
04/02/2014 44.13 45.32 43.9 45.15 631,366
04/01/2014 43.7 44.36 43.5 43.91 313,384
03/31/2014 43.22 44 43.22 43.9 421,606
03/28/2014 43.85 44.125 43.31 43.95 501,119
03/27/2014 43.14 43.48 42.76 43.12 382,012
03/26/2014 44 44.25 43.59 43.59 170,380
03/25/2014 45.04 45.4 44.5 44.5 284,353
03/24/2014 45.14 45.3067 44.11 44.6 245,939
03/21/2014 45.93 46.59 44.65 44.9 351,381
03/20/2014 45 45.8 44.455 45.63 268,812
03/19/2014 46.15 46.48 45.81 45.96 211,268
03/18/2014 45.66 46.99 45.57 46.58 337,359
03/17/2014 45.67 46.35 45.67 45.85 126,522
03/14/2014 45.38 45.87 45.3 45.52 193,063
03/13/2014 44.64 45.33 44.5675 44.63 378,750
03/12/2014 44.1 44.85 44.03 44.78 398,393
03/11/2014 44.42 44.64 43.96 44.38 360,220
03/10/2014 44.08 44.1 43.5 43.62 278,444
03/07/2014 44.75 44.82 43.83 43.9 392,286
03/06/2014 46.48 46.85 46.31 46.45 368,503
03/05/2014 45.5 46.49 45.46 46.31 409,604
03/04/2014 45.64 46 45.44 46 226,995
03/03/2014 45.22 45.42 44.77 44.99 259,903
02/28/2014 47.19 47.29 45.71 45.9 754,791
02/27/2014 47.4 47.93 47.01 47.62 440,168
02/26/2014 45.53 47.46 45.49 47.4 704,669
02/25/2014 44.74 45.2 44.3 45.18 220,104
02/24/2014 44.51 45.53 44.08 45.05 480,525
02/21/2014 44.05 44.06 43.71 43.83 159,822
02/20/2014 43.64 43.99 43.56 43.88 265,713
02/19/2014 43.1 43.34 42.63 42.68 235,165
02/18/2014 42.885 43.44 42.8 43.03 232,051
02/14/2014 41.9 42.75 41.9 42.25 338,904
02/13/2014 41.28 42.05 41.08 42.02 286,899
02/12/2014 42.5 42.99 42.21 42.72 144,142
02/11/2014 42.9 43.15 42.52 42.94 303,499
02/10/2014 43.05 43.38 42.89 43.15 144,868
02/07/2014 42.47 43.31 42.47 42.98 129,544
02/06/2014 41.76 42.5 41.326 42.27 114,547
02/05/2014 41.68 41.82 41.1825 41.73 151,177
02/04/2014 41.81 42.32 41.54 42.17 175,444
02/03/2014 42 42.54 41.37 41.54 233,870
01/31/2014 41.41 41.89 41.22 41.72 119,950
01/30/2014 42.01 42.01 41.63 41.72 125,378
01/29/2014 42 42.268 41.81 41.84 153,735
01/28/2014 42.05 42.41 42.05 42.33 133,632
01/27/2014 41.74 42.2 41.01 41.28 167,040
01/24/2014 42.49 42.55 41.78 41.78 439,349
01/23/2014 43.04 43.3 42.97 43.06 335,078
01/22/2014 43.35 43.35 43.11 43.26 216,656
01/21/2014 43.28 43.49 42.95 43.29 274,209
01/17/2014 43.25 43.48 42.98 43.13 106,188
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?