RDWR

NASDAQ Last Sale (NLS) Intraday Trade History:
Radware Ltd. (RDWR)

$22.79
*  
0.71
3.02%
Get RDWR Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading RDWR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RDWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Radware Ltd.

Radware Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:02:30 $ 22.79  244
16:02:30 $ 22.79   270
16:02:30 $ 22.79  70
16:02:30 $ 22.79   100
16:02:30 $ 22.79  2,000
16:02:30 $ 22.79   200
16:02:30 $ 22.79  23
16:02:30 $ 22.79   1,548
16:02:30 $ 22.79  35
16:02:30 $ 22.79   3,200
16:02:30 $ 22.79  100
16:02:30 $ 22.79   5,100
16:02:30 $ 22.79  1
16:02:30 $ 22.79   300
16:02:30 $ 22.79  390
16:02:30 $ 22.79   3,093
16:02:30 $ 22.79  109
16:02:30 $ 22.79   300
16:02:30 $ 22.79  1
16:02:30 $ 22.79   180
16:02:28 $ 22.79  100
16:02:28 $ 22.79   100
16:02:28 $ 22.79  100
16:02:28 $ 22.79   188
16:02:28 $ 22.79  100
16:02:27 $ 22.79   192
16:02:27 $ 22.79  100
16:02:27 $ 22.80   147
16:02:27 $ 22.80  100
16:02:27 $ 22.79   200
16:02:27 $ 22.79  400
16:02:27 $ 22.79   141
16:02:27 $ 22.79  100
16:02:27 $ 22.79   133
16:02:27 $ 22.79  100
16:02:26 $ 22.78   100
16:02:26 $ 22.79  100
16:02:25 $ 22.79   100
16:02:25 $ 22.79  200
16:02:25 $ 22.79   300
16:02:25 $ 22.79  100
16:02:24 $ 22.79   172
16:02:24 $ 22.79  100
16:02:24 $ 22.79   100
16:02:24 $ 22.79  100
16:02:24 $ 22.79   100
16:02:23 $ 22.79  224
16:02:23 $ 22.79   100
16:02:23 $ 22.79  100
16:02:22 $ 22.79   100