RDWR

NASDAQ Last Sale (NLS) Intraday Trade History:
Radware Ltd. (RDWR)

$21.92
*  
0.26
1.17%
Get RDWR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RDWR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Radware Ltd.

Radware Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 21.92  100
16:03:22 $ 21.92   400
16:03:22 $ 21.92  500
16:03:22 $ 21.92   100
16:03:22 $ 21.92  11
16:03:22 $ 21.92   79
16:03:22 $ 21.92  74
16:03:22 $ 21.92   209
16:03:22 $ 21.92  200
16:03:22 $ 21.92   1,000
16:03:22 $ 21.92  443
16:03:22 $ 21.92   100
16:03:22 $ 21.92  666
16:03:21 $ 21.92   3,882
16:03:21 $ 21.92  100
16:03:21 $ 21.92   100
16:03:21 $ 21.92  172
16:03:21 $ 21.93   200
16:03:21 $ 21.93  100
16:03:20 $ 21.93   100
16:03:20 $ 21.93  100
16:03:20 $ 21.93   100
16:03:18 $ 21.93  172
16:03:18 $ 21.93   100
16:03:18 $ 21.93  100
16:03:16 $ 21.94   100
16:03:16 $ 21.94  100
16:03:16 $ 21.95   100
16:03:16 $ 21.94  100
16:03:02 $ 21.97   368
15:59:40 $ 21.92  100
15:59:30 $ 21.92   100
15:58:50 $ 21.922  300
15:58:50 $ 21.922   100
15:58:33 $ 21.922  100
15:58:33 $ 21.922   200
15:58:02 $ 21.93  100
15:57:16 $ 21.93   100
15:55:26 $ 21.985  100
15:55:26 $ 21.99   100
15:55:26 $ 21.99  100
15:54:21 $ 21.98   134
15:54:15 $ 21.99  100
15:54:03 $ 21.9632   200
15:51:45 $ 22  100
15:50:46 $ 21.98   100
15:50:37 $ 22.01  100
15:49:03 $ 22   100
15:47:03 $ 22.02  100
15:46:48 $ 22.02   100