RDWR

Radware Ltd. Historical Stock Prices

$22.3
*  
1.06
4.99%
Get RDWR Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading RDWR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RDWR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  21.24  22.40  21.23  22.30 794,102
03/02/2015 21.24 22.4 21.23 22.3 794,102
02/27/2015 21.12 21.4 21.12 21.24 385,807
02/26/2015 21.01 21.33 20.98 21.06 380,304
02/25/2015 21.11 21.37 20.88 21.02 444,404
02/24/2015 20.82 21.57 20.6909 21.22 519,481
02/23/2015 21.01 21.23 20.82 20.82 249,186
02/20/2015 20.59 21.22 20.59 21.11 239,504
02/19/2015 20.5 20.79 20.32 20.69 94,823
02/18/2015 20.57 20.82 20.43 20.53 147,716
02/17/2015 20.89 20.985 20.51 20.71 214,115
02/13/2015 20.52 20.92 20.47 20.85 490,000
02/12/2015 20.11 20.525 20 20.43 241,927
02/11/2015 19.99 20.12 19.83 20.02 183,670
02/10/2015 19.88 20.05 19.69 19.97 453,943
02/09/2015 19.85 19.89 19.602 19.84 311,061
02/06/2015 19.97 20.16 19.89 20 246,402
02/05/2015 20.05 20.2 19.9139 20.02 291,644
02/04/2015 19.65 20.04 19.55 19.93 447,113
02/03/2015 19.8 19.9499 19.47 19.75 490,601
02/02/2015 19.35 19.9 19 19.8 639,575
01/30/2015 19.32 19.495 19.07 19.24 741,654
01/29/2015 20.01 20.18 19.48 19.6 845,425
01/28/2015 19.51 20.53 18.68 19.72 3,678,166
01/27/2015 22.46 22.69 22.271 22.39 388,536
01/26/2015 23.11 23.11 22.48 22.59 494,893
01/23/2015 22.87 23.5599 22.75 22.99 356,346
01/22/2015 23.3 23.3 22.659 22.87 428,628
01/21/2015 23.5 23.68 23.05 23.44 478,857
01/20/2015 23.59 23.87 23 23.49 944,489
01/16/2015 22.88 23.79 22.75 23.42 953,177
01/15/2015 22.1 23.49 21.94 22.89 1,280,863
01/14/2015 22.16 22.8 21.56 21.99 688,952
01/13/2015 22 22.55 21.88 22.45 871,040
01/12/2015 22.04 22.04 21.42 21.44 249,985
01/09/2015 21.8 21.92 21.405 21.55 161,150
01/08/2015 21.67 22.2 21.67 21.71 310,217
01/07/2015 21.52 21.89 21.05 21.61 435,912
01/06/2015 22.25 22.44 21.16 21.31 731,391
01/05/2015 22.05 22.87 21.66 21.8 803,724
01/02/2015 22.56 22.56 21.2801 21.77 341,571
12/31/2014 21.96 22.24 21.81 22.02 355,730
12/30/2014 21.82 22.3 21.65 21.97 302,116
12/29/2014 21.88 21.95 21.51 21.8 358,818
12/26/2014 22.17 22.35 21.82 21.92 110,538
12/24/2014 22 22.27 21.575 22.18 421,517
12/23/2014 22.1 22.42 21.88 21.94 364,732
12/22/2014 21.69 22.11 21.41 21.9 293,027
12/19/2014 22.21 22.27 21.64 21.69 458,970
12/18/2014 21.69 22.19 21.52 22.02 449,216
12/17/2014 21.45 21.9 21.23 21.7 331,626
12/16/2014 21.05 21.98 20.1 21.51 683,844
12/15/2014 22.46 22.46 21.41 21.53 514,468
12/12/2014 22.45 22.89 22.13 22.26 463,881
12/11/2014 22.07 22.69 21.93 22.67 1,195,857
12/10/2014 21.87 22.03 21.72 21.85 728,987
12/09/2014 21.6 21.96 21.175 21.84 372,758
12/08/2014 22.02 22.31 21.93 21.97 632,438
12/05/2014 22.14 22.41 21.61 21.87 411,408
12/04/2014 20.95 22.03 20.9 22.03 1,560,016
12/03/2014 20.86 21.02 20.74 20.88 516,965
12/02/2014 20.51 20.89 20.27 20.79 448,216
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?