RDWR

Radware Ltd. Historical Stock Prices

$16.49
*  
0.09
0.55%
Get RDWR Alerts
*Delayed - data as of Oct. 23, 2014 9:39 ET  -  Find a broker to begin trading RDWR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RDWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
9:39  16.50  16.5675  16.49  16.49 7,975
10/22/2014 16.48 16.56 16.3 16.4 76,448
10/21/2014 16.42 16.52 16.41 16.44 71,727
10/20/2014 16.31 16.45 16.3 16.39 59,586
10/17/2014 16.22 16.49 16.16 16.48 101,009
10/16/2014 15.89 16.43 15.89 16.14 155,031
10/15/2014 15.78 16.01 15.7 15.95 102,120
10/14/2014 16.03 16.21 15.83 15.91 110,311
10/13/2014 16.17 16.25 15.93 16.01 125,955
10/10/2014 16.75 16.75 16.15 16.25 243,614
10/09/2014 16.98 17.05 16.7301 16.81 129,031
10/08/2014 16.91 17.1 16.82 17.09 176,577
10/07/2014 17.21 17.21 16.94 17.03 190,905
10/06/2014 17.47 17.55 17.17 17.3 180,136
10/03/2014 17.51 17.68 17.48 17.5 106,275
10/02/2014 17.55 17.63 17.3 17.42 159,506
10/01/2014 17.73 17.73 17.4102 17.48 135,498
09/30/2014 17.51 17.8 17.39 17.66 131,462
09/29/2014 17.4 17.64 17.35 17.46 180,638
09/26/2014 17.62 17.62 17.4 17.5 67,641
09/25/2014 17.85 17.85 17.46 17.56 118,336
09/24/2014 17.89 18.01 17.8 17.85 108,675
09/23/2014 17.75 17.91 17.705 17.87 179,102
09/22/2014 17.88 17.9999 17.72 17.75 211,662
09/19/2014 17.84 18.11 17.73 17.99 262,598
09/18/2014 17.68 17.9 17.61 17.77 199,290
09/17/2014 17.88 17.88 17.56 17.65 220,864
09/16/2014 17.14 17.8 17.14 17.63 271,679
09/15/2014 17.19 17.33 17.0601 17.14 151,211
09/12/2014 17.25 17.31 17.17 17.18 128,516
09/11/2014 17.09 17.4 17.05 17.29 236,795
09/10/2014 16.96 17.09 16.7901 17 50,406
09/09/2014 16.92 17.08 16.72 16.96 175,299
09/08/2014 16.93 17.07 16.84 17.03 76,911
09/05/2014 16.94 17.02 16.94 16.99 58,033
09/04/2014 17.17 17.3 16.96 17.02 93,536
09/03/2014 17.4 17.44 17.17 17.23 68,021
09/02/2014 17.35 17.48 17.24 17.27 59,289
08/29/2014 17.24 17.35 17.17 17.33 71,664
08/28/2014 17.2 17.3599 17.17 17.21 88,155
08/27/2014 17.2 17.35 17.2 17.3 116,352
08/26/2014 17.16 17.44 17.15 17.3 157,028
08/25/2014 17.26 17.37 17.1 17.17 66,822
08/22/2014 17.34 17.36 17.2 17.21 46,231
08/21/2014 17.37 17.4 17.21 17.32 90,381
08/20/2014 17.2 17.3371 17.16 17.3 146,921
08/19/2014 17.37 17.53 17.15 17.3 134,849
08/18/2014 16.83 17.55 16.83 17.25 539,259
08/15/2014 16.8 16.88 16.76 16.8 170,666
08/14/2014 16.6 16.76 16.55 16.73 249,589
08/13/2014 16.66 16.72 16.43 16.6 411,303
08/12/2014 16.6 16.83 16.43 16.63 294,990
08/11/2014 16.67 16.95 16.62 16.7 299,009
08/08/2014 16.42 16.65 16.4 16.56 100,290
08/07/2014 16.47 16.51 16.3475 16.38 129,560
08/06/2014 16.25 16.46 16.15 16.36 159,913
08/05/2014 16.39 16.6 16.19 16.24 129,682
08/04/2014 16.25 16.55 16.25 16.48 259,147
08/01/2014 16.41 16.51 16.25 16.26 202,283
07/31/2014 16.67 16.8199 16.331 16.39 134,244
07/30/2014 16.72 16.7999 16.5701 16.73 119,024
07/29/2014 16.74 16.8025 16.5 16.7 151,354
07/28/2014 16.5 16.72 16.32 16.64 165,618
07/25/2014 16.17 16.57 16 16.56 272,624
07/24/2014 16.55 16.7 16.09 16.23 508,824
07/23/2014 15.96 16.4 15.94 16.31 277,171
07/22/2014 15.99 16.535 15.95 16.01 491,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?