RDWR

Radware Ltd. Historical Stock Prices

$19.24
*  
0.36
1.84%
Get RDWR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RDWR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  19.32  19.495  19.07  19.24 741,626
01/29/2015 20.01 20.18 19.48 19.6 845,425
01/28/2015 19.51 20.53 18.68 19.72 3,678,166
01/27/2015 22.46 22.69 22.271 22.39 388,536
01/26/2015 23.11 23.11 22.48 22.59 494,893
01/23/2015 22.87 23.5599 22.75 22.99 356,346
01/22/2015 23.3 23.3 22.659 22.87 428,628
01/21/2015 23.5 23.68 23.05 23.44 478,857
01/20/2015 23.59 23.87 23 23.49 944,489
01/16/2015 22.88 23.79 22.75 23.42 953,177
01/15/2015 22.1 23.49 21.94 22.89 1,280,863
01/14/2015 22.16 22.8 21.56 21.99 688,952
01/13/2015 22 22.55 21.88 22.45 871,040
01/12/2015 22.04 22.04 21.42 21.44 249,985
01/09/2015 21.8 21.92 21.405 21.55 161,150
01/08/2015 21.67 22.2 21.67 21.71 310,217
01/07/2015 21.52 21.89 21.05 21.61 435,912
01/06/2015 22.25 22.44 21.16 21.31 731,391
01/05/2015 22.05 22.87 21.66 21.8 803,724
01/02/2015 22.56 22.56 21.2801 21.77 341,571
12/31/2014 21.96 22.24 21.81 22.02 355,730
12/30/2014 21.82 22.3 21.65 21.97 302,116
12/29/2014 21.88 21.95 21.51 21.8 358,818
12/26/2014 22.17 22.35 21.82 21.92 110,538
12/24/2014 22 22.27 21.575 22.18 421,517
12/23/2014 22.1 22.42 21.88 21.94 364,732
12/22/2014 21.69 22.11 21.41 21.9 293,027
12/19/2014 22.21 22.27 21.64 21.69 458,970
12/18/2014 21.69 22.19 21.52 22.02 449,216
12/17/2014 21.45 21.9 21.23 21.7 331,626
12/16/2014 21.05 21.98 20.1 21.51 683,844
12/15/2014 22.46 22.46 21.41 21.53 514,468
12/12/2014 22.45 22.89 22.13 22.26 463,881
12/11/2014 22.07 22.69 21.93 22.67 1,195,857
12/10/2014 21.87 22.03 21.72 21.85 728,987
12/09/2014 21.6 21.96 21.175 21.84 372,758
12/08/2014 22.02 22.31 21.93 21.97 632,438
12/05/2014 22.14 22.41 21.61 21.87 411,408
12/04/2014 20.95 22.03 20.9 22.03 1,560,016
12/03/2014 20.86 21.02 20.74 20.88 516,965
12/02/2014 20.51 20.89 20.27 20.79 448,216
12/01/2014 20.18 20.596 20.11 20.51 586,950
11/28/2014 20.52 20.6 20.2232 20.26 146,694
11/26/2014 20.28 20.56 20.25 20.52 193,234
11/25/2014 20.59 20.75 20.3 20.38 200,655
11/24/2014 20.09 20.62 20.04 20.59 346,233
11/21/2014 20.75 20.95 20.11 20.15 277,372
11/20/2014 20.86 20.98 20.42 20.7 267,652
11/19/2014 21.01 21.2 20.56 20.9 500,573
11/18/2014 20.51 21 20.4 20.83 387,774
11/17/2014 20.65 20.98 19.45 20.47 443,546
11/14/2014 20.4 21 20.314 20.79 928,654
11/13/2014 19.07 20.44 19.07 20.32 1,112,534
11/12/2014 19 19.1 18.7 19.03 355,083
11/11/2014 19.06 19.12 18.76 18.97 478,163
11/10/2014 18.99 19.31 18.81 19.16 107,665
11/07/2014 19.14 19.29 18.95 19.07 176,193
11/06/2014 19.1 19.36 19.061 19.17 193,140
11/05/2014 19.17 19.4 19.01 19.1 239,264
11/04/2014 19.26 19.48 18.92 19.12 205,755
11/03/2014 19.1 19.5 19.08 19.3 754,637
10/31/2014 18.99 19.19 18.92 18.99 274,022
10/30/2014 18.75 19.015 18.61 18.81 358,151
10/29/2014 18.8 19.19 18.57 19.08 736,694
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?