RDUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Radius Health, Inc. (RDUS)

$56.5
*  
0.91
1.59%
Get RDUS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading RDUS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Radius Health, Inc.

Radius Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.52  7
16:00:01 $ 56.52   2,037
16:00:01 $ 56.52  167
16:00:01 $ 56.52   215
16:00:01 $ 56.52  324
16:00:01 $ 56.52   98
16:00:01 $ 56.52  742
16:00:01 $ 56.52   2
16:00:01 $ 56.52  1,000
16:00:01 $ 56.52   1
16:00:01 $ 56.52  3,396
16:00:01 $ 56.52   1
16:00:01 $ 56.52  11
16:00:01 $ 56.52   249
16:00:01 $ 56.52  200
16:00:01 $ 56.52   4,915
16:00:01 $ 56.52  1,497
16:00:01 $ 56.52   250
16:00:01 $ 56.52  100
16:00:01 $ 56.52   100
16:00:01 $ 56.52  1
16:00:01 $ 56.52   2
16:00:01 $ 56.52  1
16:00:01 $ 56.52   1,500
16:00:01 $ 56.52  100
16:00:01 $ 56.52   249
16:00:01 $ 56.52  3,395
16:00:01 $ 56.52   267
16:00:01 $ 56.52  100
16:00:01 $ 56.52   9
16:00:01 $ 56.52  30
15:59:58 $ 56.51   136
15:59:57 $ 56.53  100
15:59:57 $ 56.53   100
15:59:57 $ 56.53  100
15:59:57 $ 56.52   138
15:59:57 $ 56.52  100
15:59:57 $ 56.50   100
15:59:57 $ 56.50  100
15:59:55 $ 56.50   100
15:59:55 $ 56.50  107
15:59:55 $ 56.50   100
15:59:54 $ 56.50  100
15:59:53 $ 56.50   100
15:59:49 $ 56.50  103
15:59:46 $ 56.51   100
15:59:43 $ 56.52  100
15:59:42 $ 56.52   180
15:59:42 $ 56.52  100
15:59:34 $ 56.51   100