RDUS

Historical Stock Prices

$22.71
*  
0.05
0.22%
Get RDUS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading RDUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 22.6 23.08 22.51 22.71 118,659
11/25/2014 22.96 23.15 22.4 22.66 217,090
11/24/2014 24 24 22.41 22.7 172,053
11/21/2014 23.6 23.6 21.71 22.22 237,340
11/20/2014 22.95 23.27 22.82 23.16 63,358
11/19/2014 22.79 23.29 22.76 22.95 62,680
11/18/2014 23.09 23.58 22.81 22.97 95,457
11/17/2014 22.17 23.56 22.17 22.89 92,998
11/14/2014 24 24 21.97 22.32 172,603
11/13/2014 22.46 23.76 21.02 22.73 146,497
11/12/2014 21.49 22.18 20.8 21.75 160,895
11/11/2014 22.3 22.96 19.28 20.66 116,934
11/10/2014 22.07 22.9 21.829 22.32 107,445
11/07/2014 21.08 22.25 20.55 22.14 99,365
11/06/2014 20.16 22.65 20.09 20.87 167,431
11/05/2014 20.32 21.446 19.81 20.22 72,127
11/04/2014 18.85 20.5 18.12 20.2 142,642
11/03/2014 18.75 19.39 18.55 19.02 94,000
10/31/2014 19.71 20.44 18.37 18.41 78,519
10/30/2014 19.7 20.1699 18.5 18.96 104,343
10/29/2014 20.02 20.12 19.66 19.95 44,646
10/28/2014 20.19 20.35 19.57 20.03 47,849
10/27/2014 20 20.71 19.408 19.8 47,176
10/24/2014 20 20.64 19.27 19.65 84,721
10/23/2014 19.52 20.53 19.24 19.59 34,578
10/22/2014 20 20 18.84 19.03 22,143
10/21/2014 19.09 20.94 18.79 19.05 36,613
10/20/2014 18.02 19.19 18.02 18.71 56,532
10/17/2014 19.03 19.35 18.06 18.17 65,142
10/16/2014 17.63 19.7759 17.63 18.74 96,183
10/15/2014 17.51 19.22 16.55 18.45 125,245
10/14/2014 18.13 19.1001 17.44 17.73 119,239
10/13/2014 20.48 20.7 18.0501 18.12 133,926
10/10/2014 23.39 24.4486 20.4 20.7 166,200
10/09/2014 23.19 24.9256 22.54 23.11 191,730
10/08/2014 20.43 23.75 20.43 23.31 143,782
10/07/2014 19.93 20.98 19.17 20.47 80,148
10/06/2014 19.8 20.37 18.5001 20.11 107,901
10/03/2014 18.85 20.01 18.25 19.8 108,597
10/02/2014 18.26 19.86 18.25 18.83 661,802
10/01/2014 21.15 21.78 18.81 19.14 109,424
09/30/2014 21.21 21.64 20.02 21 783,865
09/29/2014 22 24.28 21.34 21.42 277,333
09/26/2014 19.03 22.5 18 22.24 160,541
09/25/2014 18.9 19.75 17.6 19.52 135,679
09/24/2014 17.68 19.205 17.59 19.12 133,416
09/23/2014 15.5 19.9 15.5 17.95 538,150
09/22/2014 14.89 15.3 14.65 15.3 91,707
09/19/2014 15.15 15.32 14.11 14.64 188,228
09/18/2014 14.59 15.34 14.1 14.59 71,244
09/17/2014 15.25 15.7 14.33 14.52 50,947
09/16/2014 14.44 15.72 14.3184 14.885 70,243
09/15/2014 15.1527 15.1527 13.16 14.03 68,861
09/12/2014 15.45 15.91 15.1001 15.15 52,886
09/11/2014 15.79 15.9 15.2801 15.51 43,639
09/10/2014 15.85 15.96 15.33 15.89 41,827
09/09/2014 15.87 15.97 15.3 15.61 67,944
09/08/2014 15.2 15.98 14.31 15.98 85,827
09/05/2014 14.54 15.719 14.17 14.72 48,057
09/04/2014 14.9 14.91 14.1317 14.51 23,845
09/03/2014 15.26 15.7 14.7 14.8 25,429
09/02/2014 14 15.972 14 14.86 52,966
08/29/2014 13.69 14 13.5587 13.68 11,212
08/28/2014 13.87 13.87 13.127 13.39 10,183
08/27/2014 13.7 14 13.33 14 7,315
08/26/2014 13.66 14 13.5 14 18,083
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?