RDUS

Historical Stock Prices

$13.8
*  
0.31
2.3%
Get RDUS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RDUS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 13.37 14 13.11 13.8 28,472
08/21/2014 13.78 13.78 12.649 13.49 25,973
08/20/2014 13.31 13.98 12.95 13.81 24,847
08/19/2014 11.71 13.68 10.75 13.39 57,771
08/18/2014 13.5 14 12.92 13.35 127,476
08/15/2014 12.61 13.3599 12 13.16 63,196
08/14/2014 12.93 12.93 11.403 12.56 51,727
08/13/2014 12.59 13.21 12.01 12.35 61,460
08/12/2014 12.57 12.65 11.606 12.5 53,748
08/11/2014 12 13.6 12 12.64 88,244
08/08/2014 11.25 12 10.6 11.81 108,013
08/07/2014 10.41 10.71 9.75 10.64 44,734
08/06/2014 10.5 11.4 10.01 10.36 112,636
08/05/2014 9.75 12.15 9.1201 10.13 151,650
08/04/2014 8.5 9.63 8.42 9.46 53,137
08/01/2014 8.88 8.89 8.0846 8.38 73,623
07/31/2014 9.15 9.5 8.62 8.92 66,324
07/30/2014 9.55 10.01 9.15 9.21 36,004
07/29/2014 10.27 10.55 9.15 9.55 120,246
07/28/2014 10.4 10.75 10.2 10.34 16,554
07/25/2014 10.17 10.48 10.04 10.26 38,050
07/24/2014 10.06 10.4899 10.06 10.16 10,932
07/23/2014 10.58 10.81 10.02 10.0763 38,385
07/22/2014 11.15 11.94 10.26 10.55 40,813
07/21/2014 12 12 11 11.16 17,216
07/18/2014 12.56 12.6 11.85 12.06 32,141
07/17/2014 13.44 13.44 11.993 12.55 46,478
07/16/2014 12.7 14.05 12.54 13.055 66,188
07/15/2014 12.44 12.88 11.48 12.14 24,560
07/14/2014 11.58 13.88 11.5 12.46 98,476
07/11/2014 10.54 12.7 10.501 11.55 31,808
07/10/2014 10.42 10.76 10.0501 10.59 64,374
07/09/2014 11.51 12.34 10.3401 10.96 71,719
07/08/2014 13.39 13.39 11.3505 11.53 76,165
07/07/2014 15.17 15.45 12.63 13.35 55,654
07/03/2014 15.28 15.99 13.94 15.11 44,784
07/02/2014 16.9 17.3197 14.53 15.29 113,197
07/01/2014 13.3 16.85 13.3 16.63 182,773
06/30/2014 10.8 14.6 10.8 13 201,379
06/27/2014 10.43 10.941 10.2503 10.82 16,990
06/26/2014 10.2 10.89 10.06 10.25 32,916
06/25/2014 10.7 10.82 10.2 10.6 14,058
06/24/2014 11.3 11.3 10 10.57 50,033
06/23/2014 9.7 10 9.15 9.99 79,909
06/20/2014 8.93 9.73 8.23 9.73 85,969
06/19/2014 8.6 8.99 8.39 8.78 39,274
06/18/2014 8.15 8.61 8.15 8.6 33,486
06/17/2014 8.2 8.29 8 8.18 92,571
06/16/2014 8.22 8.44 7.46 8.14 91,680
06/13/2014 8 8.54 8 8.23 81,349
06/12/2014 8 8.2 8 8.01 108,067
06/11/2014 7.98 8.02 7.85 7.98 96,027
06/10/2014 8.1 8.1 8 8 56,339
06/09/2014 7.76 8.2 7.55 8 152,431
06/06/2014 8.03 8.44 8 8.01 1,767,275
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?