Historical Stock Prices

RDS/B 
$63.67
*  
0.07
0.11%
Get RDS/B Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RDS/B now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 63.92 63.97 63.39 63.67 893,673
04/23/2015 63.76 64.14 63.68 63.74 1,144,421
04/22/2015 63.73 63.73 63.21 63.47 1,987,926
04/21/2015 63.72 63.91 63.235 63.45 1,952,523
04/20/2015 64.2 64.33 63.6881 63.73 1,353,218
04/17/2015 63.7 63.9 63.42 63.8 1,520,240
04/16/2015 64.35 65.095 63.87 64.72 2,302,087
04/15/2015 63.31 63.84 62.79 63.72 2,106,949
04/14/2015 62.12 62.22 61.78 62 1,704,576
04/13/2015 60.84 61.1 60.6 60.69 1,763,113
04/10/2015 60.05 60.57 60.03 60.4 2,802,169
04/09/2015 59.52 60.53 59.52 60.19 8,734,029
04/08/2015 62.01 62.52 60.28 61.45 9,421,246
04/07/2015 65.57 65.98 65.28 65.46 876,218
04/06/2015 63.94 65.19 63.9 64.63 665,167
04/02/2015 63.55 63.659 63.04 63.54 712,625
04/01/2015 63.54 63.88 63.14 63.44 963,855
03/31/2015 62.56 63.08 62.3827 62.7 1,060,775
03/30/2015 64.19 64.51 63.8433 63.99 720,051
03/27/2015 64 64.06 63.31 63.59 1,162,763
03/26/2015 65.46 65.71 64.3901 64.72 921,580
03/25/2015 65.99 66.33 65.672 65.72 982,100
03/24/2015 66.24 66.24 65.055 65.1 1,983,806
03/23/2015 65.99 66.4492 65.62 65.98 2,792,167
03/20/2015 64.32 65.13 64.14 64.67 1,291,778
03/19/2015 63.24 63.405 62.6148 63.07 1,330,543
03/18/2015 62 63.92 61.62 63.62 1,785,951
03/17/2015 61.08 61.64 60.92 61.44 1,829,526
03/16/2015 60.22 60.66 59.735 60.53 2,445,535
03/13/2015 59.95 59.99 59.33 59.86 2,867,902
03/12/2015 62.7 62.71 61.298 61.47 1,095,507
03/11/2015 61.55 61.63 60.86 61.13 1,676,553
03/10/2015 63.06 63.2299 61.75 61.85 2,296,494
03/09/2015 64.71 65.08 64.48 64.5 848,841
03/06/2015 64.86 65.02 64.4201 64.48 817,343
03/05/2015 65.71 65.77 65.37 65.62 729,950
03/04/2015 65.92 66.15 65.25 65.97 821,486
03/03/2015 66.19 66.57 65.98 66.31 961,230
03/02/2015 67.06 67.22 66.24 66.56 1,171,648
02/27/2015 68.08 68.69 67.97 68.15 700,015
02/26/2015 67.87 67.97 67.37 67.71 1,115,742
02/25/2015 68.42 69.03 68.02 68.93 777,035
02/24/2015 68.74 68.77 68.05 68.63 1,140,752
02/23/2015 67.9 68.27 67.5 67.77 717,142
02/20/2015 67.62 68.4 67.59 68.3 879,300
02/19/2015 68 68.36 67.64 67.96 915,427
02/18/2015 69.17 69.69 69.011 69.38 559,297
02/17/2015 68.67 69.7 68.25 69.42 850,974
02/13/2015 68.64 69.36 68.63 69.26 736,644
02/12/2015 67.91 68.826 67.81 68.4 921,429
02/11/2015 67.27 67.85 66.98 67.74 898,404
02/10/2015 69 69.14 68.1 69.12 1,105,411
02/09/2015 68.87 69.91 68.87 69.47 1,310,462
02/06/2015 68.96 69.29 68.52 68.82 2,364,617
02/05/2015 69.06 70.05 68.96 69.81 961,540
02/04/2015 67.62 68.64 67.3701 68.03 1,148,449
02/03/2015 67.68 69.73 67.68 69.61 1,480,629
02/02/2015 65.52 66.1 65.1 65.96 1,283,177
01/30/2015 64.02 64.57 63.472 63.99 2,349,197
01/29/2015 65.57 65.73 64.3872 64.9 2,200,945
01/28/2015 68.96 68.96 67.12 67.12 1,540,703
01/27/2015 69.06 70.15 69 69.85 1,168,975
01/26/2015 68.75 69.92 68.438 69.56 1,213,595
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?