Historical Stock Prices

RDS/B 
$80.76
*  
0.73
 negative 
0.91%
Get RDS/B Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 80.21 80.84 80.21 80.76 823,278
04/16/2014 80.04 80.16 79.85 80.03 412,057
04/15/2014 79.93 80.12 79.43 80.08 548,266
04/14/2014 78.93 79.49 78.69 79.35 591,939
04/11/2014 78.3 79.03 78.3 78.58 477,022
04/10/2014 79.29 79.38 78.59 78.62 274,481
04/09/2014 78.99 79.43 78.73 79.38 727,641
04/08/2014 78.53 78.7 78.37 78.69 445,137
04/07/2014 77.95 78.2965 77.72 77.76 262,447
04/04/2014 78.12 78.46 77.77 77.86 357,499
04/03/2014 77.7 77.86 77.53 77.78 435,754
04/02/2014 77.92 78.03 77.5125 77.77 462,990
04/01/2014 78.14 78.48 77.76 78.08 807,329
03/31/2014 78.49 78.69 77.97 78.11 1,357,947
03/28/2014 77.69 77.94 77.54 77.94 694,070
03/27/2014 76.82 77.2511 76.67 76.78 536,858
03/26/2014 76.92 76.99 76.36 76.48 680,416
03/25/2014 76.3 76.69 75.913 76.45 307,374
03/24/2014 75.9 75.98 75.19 75.68 446,390
03/21/2014 75.3 76.25 75.23 75.65 651,358
03/20/2014 75.01 75.82 74.91 75.72 554,321
03/19/2014 76.5 76.81 75.62 76.05 432,806
03/18/2014 76.35 76.99 76.25 76.57 779,356
03/17/2014 76.74 76.96 76.12 76.34 706,386
03/14/2014 75.93 76.5 75.88 76.32 772,392
03/13/2014 77.66 77.8 75.95 75.99 514,795
03/12/2014 77.14 77.6704 77.02 77.37 418,484
03/11/2014 77.81 78.24 77.67 77.75 480,838
03/10/2014 77.67 78.25 77.61 78.19 425,171
03/07/2014 77.91 78.04 77.5904 77.83 341,415
03/06/2014 77.64 78.02 77.51 77.74 394,783
03/05/2014 78.1 78.51 78.03 78.16 405,009
03/04/2014 78.09 78.51 78.01 78.49 832,507
03/03/2014 76.99 77.34 76.68 76.82 906,174
02/28/2014 78.13 78.37 77.7 77.92 612,469
02/27/2014 77.67 78.2368 77.54 78.11 489,934
02/26/2014 78.3 78.56 77.95 78.32 1,018,705
02/25/2014 78.76 79.03 78.24 78.64 1,036,883
02/24/2014 78.57 80.07 78.41 79.22 994,623
02/21/2014 78.9 79.07 78.6 78.64 1,171,851
02/20/2014 78.46 78.68 78.15 78.61 991,878
02/19/2014 78.05 78.46 77.73 77.75 761,743
02/18/2014 77.42 78.1 77.39 77.99 1,834,866
02/14/2014 76.01 76.61 75.95 76.61 506,999
02/13/2014 75.84 76.11 75.5 76.06 3,167,831
02/12/2014 74.57 75.05 74.54 74.86 1,270,681
02/11/2014 74.22 75.11 74.14 75.11 804,603
02/10/2014 73.21 73.4375 73 73.33 838,339
02/07/2014 72.76 73.19 72.633 73.18 540,707
02/06/2014 72.44 72.78 72.4 72.63 1,238,358
02/05/2014 71.69 72.06 71.62 71.97 756,471
02/04/2014 71.57 71.95 71.43 71.61 753,394
02/03/2014 72.38 72.5531 71.42 71.46 832,327
01/31/2014 73.33 73.37 72.8 72.83 1,013,459
01/30/2014 75.61 75.63 74.66 75.18 1,250,718
01/29/2014 73.61 74.46 73.47 74.34 1,652,381
01/28/2014 74.19 74.37 73.9176 74.19 1,479,606
01/27/2014 74.56 74.62 73.88 73.97 1,635,173
01/24/2014 75.69 75.72 74.45 74.55 1,056,854
01/23/2014 76.39 76.39 75.03 75.93 1,842,015
01/22/2014 75.49 75.88 75.35 75.79 3,314,844
01/21/2014 74.92 74.93 74.33 74.77 2,753,341
01/17/2014 74.36 74.97 74.07 74.08 4,587,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?