Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
08/28/2015 51.66 52.89 51.66 52.6 5,046,240
08/27/2015 50.51 52.06 50.45 51.94 7,149,896
08/26/2015 50.75 50.75 48.77 49.49 8,783,205
08/25/2015 51.72 51.72 49.63 49.64 4,875,643
08/24/2015 49.83 51.21 48.88 49.73 6,362,307
08/21/2015 53.92 54 52.44 52.44 7,813,802
08/20/2015 54.79 55.17 54.19 54.19 5,155,743
08/19/2015 55.15 55.18 54.2 54.57 3,418,774
08/18/2015 55.56 55.85 55.49 55.74 1,853,834
08/17/2015 56.24 56.42 55.89 56.1 2,740,598
08/14/2015 56.48 56.85 56.325 56.45 2,187,100
08/13/2015 57.88 57.89 56.76 56.93 2,888,509
08/12/2015 57.87 58.5955 57.55 58.58 3,511,333
08/11/2015 58.85 59.16 58.39 59.09 2,902,975
08/10/2015 57.8 58.89 57.68 58.89 3,361,645
08/07/2015 58.68 58.91 58.1 58.16 4,137,698
08/06/2015 57.89 58.62 57.565 58.59 3,501,889
08/05/2015 58.16 58.42 57.705 57.71 3,431,737
08/04/2015 57.38 57.62 56.9 57.1 2,785,765
08/03/2015 57.52 57.602 56.98 57.2 6,619,555
07/31/2015 58.48 58.49 57.24 57.48 7,703,288
07/30/2015 57.75 57.98 57.14 57.37 5,926,075
07/29/2015 54.45 55.58 54.43 55.4 3,004,738
07/28/2015 54.37 55.07 54.05 54.84 4,299,945
07/27/2015 54.46 54.46 53.755 53.89 4,570,744
07/24/2015 54.93 55.22 54.34 54.38 4,308,029
07/23/2015 55.67 55.94 55.29 55.82 6,964,509
07/22/2015 56.14 56.26 55.8 56.16 5,817,354
07/21/2015 56.92 57.4 56.85 57.03 3,325,686
07/20/2015 56.75 56.92 56.44 56.68 3,270,115
07/17/2015 57.22 57.23 56.69 57.02 3,156,671
07/16/2015 57.2 57.54 57.1 57.1 2,975,531
07/15/2015 57.35 57.35 56.82 56.97 4,124,107
07/14/2015 56.92 57.72 56.82 57.64 5,750,693
07/13/2015 56.57 56.9 56.3346 56.79 3,259,644
07/10/2015 56.99 57.03 56.34 56.84 3,451,331
07/09/2015 55.98 56.08 55.24 55.42 3,567,554
07/08/2015 55.86 56.01 55.03 55.13 5,455,480
07/07/2015 55 55.89 54.31 55.83 5,760,323
07/06/2015 56 56.33 55.76 55.99 3,933,188
07/02/2015 57 57.31 56.92 56.93 3,494,132
07/01/2015 57 57.02 56.16 56.29 3,858,757
06/30/2015 57.24 57.33 56.5 57.01 5,287,129
06/29/2015 57.49 58.05 57.49 57.74 4,442,461
06/26/2015 58.94 59.21 58.7 59.21 2,054,242
06/25/2015 59.98 59.98 59.19 59.23 1,825,908
06/24/2015 59.58 59.98 59.525 59.53 3,556,093
06/23/2015 58.62 59.12 58.62 59 3,359,799
06/22/2015 59.42 59.54 59.095 59.11 2,021,503
06/19/2015 58.89 59.12 58.55 58.55 1,462,407
06/18/2015 58.62 59.17 58.37 58.65 2,681,677
06/17/2015 58.27 58.55 57.82 58.31 4,845,413
06/16/2015 57.61 58.33 57.58 58.29 2,842,530
06/15/2015 57.44 58.24 57.41 58 2,067,174
06/12/2015 58.25 58.36 57.73 58.02 2,293,554
06/11/2015 59.16 59.29 58.79 59.09 1,424,383
06/10/2015 59.08 59.39 58.8938 59.13 3,393,962
06/09/2015 58.02 58.32 57.53 57.93 4,656,111
06/08/2015 58.38 58.71 58.1055 58.32 2,766,317
06/05/2015 57.76 58.75 57.6901 58.34 4,344,138
06/04/2015 58.83 59.18 58.46 58.55 4,516,057
06/03/2015 59.72 59.991 59.42 59.54 3,504,928
06/02/2015 59.43 59.92 59.31 59.62 2,134,064
06/01/2015 59.18 59.24 58.33 58.91 3,131,897
05/29/2015 59.99 60.27 59.54 59.72 1,955,135
05/28/2015 59.97 60.17 59.51 60.12 2,269,130
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?