Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
04/29/2016 53.21 53.34 52.475 52.89 4,385,171
04/28/2016 53.14 53.74 52.865 53.08 3,814,470
04/27/2016 52.73 53.72 52.72 53.48 5,470,075
04/26/2016 51.83 52.495 51.72 52.34 5,626,736
04/25/2016 51.99 52.09 51.34 51.65 4,272,007
04/22/2016 52.14 52.88 52.14 52.84 4,150,348
04/21/2016 52.95 53.11 52.41 52.63 5,452,202
04/20/2016 52.02 53.07 51.8905 52.54 3,670,715
04/19/2016 51.56 52.535 51.52 52.35 5,180,152
04/18/2016 50.44 52.1 50.4 51.9 4,868,188
04/15/2016 51.86 51.99 51.51 51.72 5,197,815
04/14/2016 51.51 52.035 51.45 51.7 5,983,284
04/13/2016 51.35 51.59 50.974 51.32 7,918,664
04/12/2016 49.64 51.115 49.6 50.86 8,726,861
04/11/2016 49.57 50.06 49.51 49.8 5,845,997
04/08/2016 48.8 49.47 48.71 49.23 7,418,562
04/07/2016 47.09 47.57 46.92 47.25 4,797,317
04/06/2016 46.75 47.71 46.59 47.67 6,021,623
04/05/2016 46.57 47.02 46.4155 46.72 3,603,903
04/04/2016 47.96 48.3 47.65 47.74 3,436,485
04/01/2016 46.93 47.76 46.85 47.65 3,699,342
03/31/2016 48.68 48.97 48.44 48.45 2,985,935
03/30/2016 49.55 50.02 48.89 49.09 6,301,458
03/29/2016 47.28 48.06 47.04 48.06 3,707,132
03/28/2016 48.4 48.44 47.88 48.14 2,777,794
03/24/2016 46.93 48.31 46.77 48.28 4,684,648
03/23/2016 48.2 48.32 47.65 47.7 2,578,536
03/22/2016 48.09 48.74 48.02 48.46 3,429,779
03/21/2016 49 49.3 48.5213 49.05 2,847,577
03/18/2016 49.99 50.16 49.275 49.46 5,040,013
03/17/2016 49.67 50.32 49.31 50.09 3,929,801
03/16/2016 47.84 49.04 47.84 48.96 4,498,986
03/15/2016 47.24 47.83 47.04 47.8 3,412,659
03/14/2016 47.68 48.26 47.37 48.09 4,161,694
03/11/2016 48.08 48.53 47.91 48.29 8,694,968
03/10/2016 47.5 47.765 47.015 47.33 6,648,209
03/09/2016 47.48 48.49 47.17 48.22 9,315,584
03/08/2016 47.86 47.89 46.76 47.12 7,511,466
03/07/2016 46.76 48.66 46.71 48.27 7,754,218
03/04/2016 47.28 48.35 47.26 47.99 4,371,628
03/03/2016 46.76 47.7 46.66 47.6 4,437,910
03/02/2016 46.05 47.11 45.82 47.1 4,861,243
03/01/2016 46.02 46.5 45.58 46.44 4,716,913
02/29/2016 45.83 46.06 45.42 45.48 3,279,781
02/26/2016 45.78 45.91 45.42 45.53 4,582,028
02/25/2016 45.1 45.28 44.21 45.06 5,527,863
02/24/2016 42.98 44.27 42.85 44.25 6,563,559
02/23/2016 45.32 45.615 44.21 44.33 4,265,072
02/22/2016 45.72 46.33 45.65 46.21 4,207,822
02/19/2016 44.96 45.27 44.471 45.27 5,579,738
02/18/2016 46.44 46.5 45.61 45.76 5,659,913
02/17/2016 44.71 46.38 44.71 46.11 5,945,688
02/16/2016 45.2 45.488 44.42 45.4 6,443,730
02/12/2016 43.38 44.4 43.1583 44.08 5,041,977
02/11/2016 41.97 42.74 41.61 42.48 6,931,481
02/10/2016 42.28 43.17 42.02 42.3 4,367,096
02/09/2016 43.02 43.28 42.25 42.64 8,752,638
02/08/2016 44.08 44.65 43.535 44.5 5,695,153
02/05/2016 44.91 45.25 44.28 44.68 10,761,030
02/04/2016 44.79 45.325 44.33 44.55 8,924,574
02/03/2016 42.49 43.15 41.26 43 7,000,947
02/02/2016 41.43 41.65 41.05 41.52 8,183,684
02/01/2016 43.02 43.63 42.5922 43.38 5,168,692
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?