Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
06/24/2016 50.62 53.2 50.6 51.62 14,384,400
06/23/2016 55.01 55.2 54.409 55.17 5,333,896
06/22/2016 54.11 54.3 53.39 53.51 4,974,580
06/21/2016 53.12 53.835 52.71 53.76 4,777,486
06/20/2016 53.15 53.23 52.56 52.62 5,073,738
06/17/2016 50.82 51.71 50.69 51.66 5,850,507
06/16/2016 48.82 50.23 48.325 50.12 7,006,984
06/15/2016 48.96 49.6717 48.89 49.38 5,212,502
06/14/2016 49.97 50.22 48.93 49.41 6,422,552
06/13/2016 50.45 51.42 50.43 50.58 3,376,289
06/10/2016 51.54 51.8328 51.105 51.31 4,771,271
06/09/2016 51.75 52.365 51.73 52.32 3,269,275
06/08/2016 52.92 53.23 52.7 52.96 4,964,167
06/07/2016 51.22 51.73 51.11 51.61 5,345,215
06/06/2016 49.95 50.19 49.65 49.76 3,935,700
06/03/2016 49.46 49.67 49.02 49.46 3,226,458
06/02/2016 48.49 48.9 48.39 48.85 2,722,965
06/01/2016 48.15 49.02 47.98 48.88 4,691,239
05/31/2016 49.36 49.71 48.35 48.49 5,235,830
05/27/2016 49.68 49.69 49.25 49.55 1,963,299
05/26/2016 50.2 50.42 49.71 49.85 3,953,626
05/25/2016 49.59 50.435 49.57 50.35 5,387,579
05/24/2016 48.94 49.2863 48.74 49.02 3,151,533
05/23/2016 48.45 49 48.41 48.67 3,262,292
05/20/2016 49.09 49.46 48.89 49.22 4,324,797
05/19/2016 48.76 49.355 48.48 49.2 6,492,662
05/18/2016 49.99 50.26 49.44 49.61 4,237,629
05/17/2016 50.77 51.41 50.6 50.83 4,000,479
05/16/2016 50.54 51.105 50.52 51.01 3,542,673
05/13/2016 49.76 50.17 49.404 49.64 4,663,406
05/12/2016 51.72 51.85 50.36 50.76 3,690,733
05/11/2016 50.3 50.97 49.96 50.6 4,287,833
05/10/2016 49.67 50.63 49.63 50.63 4,089,909
05/09/2016 50.26 50.3 49.4 49.6 5,226,133
05/06/2016 49.71 51.13 49.71 50.75 5,786,051
05/05/2016 50.33 51.05 50.04 50.51 5,267,961
05/04/2016 50.53 50.7822 49.9 50.22 7,356,376
05/03/2016 51.76 51.94 51.37 51.49 4,986,759
05/02/2016 52.96 53.01 52.42 52.94 4,011,739
04/29/2016 53.21 53.34 52.475 52.89 4,385,171
04/28/2016 53.14 53.74 52.865 53.08 3,814,470
04/27/2016 52.73 53.72 52.72 53.48 5,470,075
04/26/2016 51.83 52.495 51.72 52.34 5,626,736
04/25/2016 51.99 52.09 51.34 51.65 4,272,007
04/22/2016 52.14 52.88 52.14 52.84 4,150,348
04/21/2016 52.95 53.11 52.41 52.63 5,452,202
04/20/2016 52.02 53.07 51.8905 52.54 3,670,715
04/19/2016 51.56 52.535 51.52 52.35 5,180,152
04/18/2016 50.44 52.1 50.4 51.9 4,868,188
04/15/2016 51.86 51.99 51.51 51.72 5,197,815
04/14/2016 51.51 52.035 51.45 51.7 5,983,284
04/13/2016 51.35 51.59 50.974 51.32 7,918,664
04/12/2016 49.64 51.115 49.6 50.86 8,726,861
04/11/2016 49.57 50.06 49.51 49.8 5,845,997
04/08/2016 48.8 49.47 48.71 49.23 7,418,562
04/07/2016 47.09 47.57 46.92 47.25 4,797,317
04/06/2016 46.75 47.71 46.59 47.67 6,021,623
04/05/2016 46.57 47.02 46.4155 46.72 3,603,903
04/04/2016 47.96 48.3 47.65 47.74 3,436,485
04/01/2016 46.93 47.76 46.85 47.65 3,699,342
03/31/2016 48.68 48.97 48.44 48.45 2,985,935
03/30/2016 49.55 50.02 48.89 49.09 6,301,458
03/29/2016 47.28 48.06 47.04 48.06 3,707,132
03/28/2016 48.4 48.44 47.88 48.14 2,777,794
03/24/2016 46.93 48.31 46.77 48.28 4,684,648
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?