Home > Quotes > RDNT > NLS Trade Reporting
RDNT

NASDAQ Last Sale (NLS) Intraday Trade History:
RadNet, Inc. (RDNT)

$2.56
*  
unch
  negative  
unch
Get RDNT Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RadNet, Inc.
RadNet, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.56  2,921
16:00:02  $ 2.56   49
16:00:02  $ 2.56  2,066
16:00:02  $ 2.56   6
16:00:00  $ 2.56  800
15:59:23  $ 2.57   100
15:59:23  $ 2.57  100
15:59:23  $ 2.58   100
15:59:23  $ 2.58  100
15:59:23  $ 2.57   100
15:50:02  $ 2.57  100
15:24:30  $ 2.579   425
15:17:33  $ 2.57  100
15:05:42  $ 2.58   100
15:05:42  $ 2.58  100
15:05:42  $ 2.58   100
15:00:22  $ 2.57  100
14:54:45  $ 2.57   100
14:49:12  $ 2.57  100
14:45:54  $ 2.56   1,200
14:42:35  $ 2.57  100
14:42:35  $ 2.56   100
14:11:13  $ 2.58  100
13:29:52  $ 2.57   100
13:29:52  $ 2.57  100
13:29:52  $ 2.57   100
12:41:17  $ 2.56  100
12:41:17  $ 2.56   100
12:41:17  $ 2.56  100
12:41:17  $ 2.56   100
12:41:17  $ 2.56  100
12:41:17  $ 2.56   100
12:36:18  $ 2.55  100
12:20:24  $ 2.56   200
12:20:24  $ 2.56  200
12:20:24  $ 2.56   200
12:20:24  $ 2.56  100
12:20:24  $ 2.56   100
12:20:24  $ 2.56  200
12:20:24  $ 2.56   100
12:19:35  $ 2.56  100
12:19:35  $ 2.56   100
12:15:19  $ 2.58  100
12:15:18  $ 2.579   100
12:15:18  $ 2.569  390
12:15:18  $ 2.588   900
12:15:16  $ 2.589  100
12:15:16  $ 2.589   100
12:15:16  $ 2.589  100
12:15:16  $ 2.58   100