RDNT

NASDAQ Last Sale (NLS) Intraday Trade History:
RadNet, Inc. (RDNT)

$8.23
*  
0.02
0.24%
Get RDNT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading RDNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RadNet, Inc.

RadNet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 8.23  680
16:03:28 $ 8.23   1,917
16:03:28 $ 8.23  1,867
16:03:28 $ 8.23   906
16:03:28 $ 8.23  2,414
16:03:28 $ 8.23   118
16:03:28 $ 8.23  200
16:03:28 $ 8.23   803
16:03:28 $ 8.23  453
16:03:28 $ 8.23   586
16:03:28 $ 8.23  200
16:03:28 $ 8.23   1,700
16:03:28 $ 8.23  3,429
16:03:28 $ 8.23   1,700
16:03:28 $ 8.23  99
16:03:28 $ 8.23   9
16:03:28 $ 8.23  47
16:03:27 $ 8.21   158
16:03:27 $ 8.22  142
16:03:27 $ 8.22   100
16:03:26 $ 8.225  100
16:03:26 $ 8.22   100
16:03:26 $ 8.22  100
16:03:26 $ 8.22   100
16:03:26 $ 8.22  146
16:03:26 $ 8.22   100
16:03:25 $ 8.22  100
16:03:24 $ 8.215   100
16:03:24 $ 8.21  200
16:03:24 $ 8.21   100
16:03:24 $ 8.21  100
16:03:24 $ 8.21   100
16:03:24 $ 8.21  100
16:03:23 $ 8.20   180
16:03:23 $ 8.20  100
16:03:23 $ 8.20   100
16:03:22 $ 8.19  100
16:03:22 $ 8.19   180
16:03:22 $ 8.19  100
16:03:22 $ 8.19   100
16:03:22 $ 8.18  100
16:03:22 $ 8.18   100
16:03:22 $ 8.18  100
16:03:22 $ 8.18   100
16:03:22 $ 8.19  100
16:03:22 $ 8.19   100
16:03:22 $ 8.20  100
16:03:22 $ 8.19   100
16:03:22 $ 8.19  100
16:03:22 $ 8.19   100