RDNT

Historical Stock Prices

$6.68
*  
0.06
0.91%
Get RDNT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RDNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 6.61 6.73 6.55 6.68 355,657
08/28/2014 6.61 6.71 6.525 6.62 189,052
08/27/2014 6.77 6.79 6.62 6.66 152,635
08/26/2014 6.78 6.83 6.73 6.77 213,830
08/25/2014 6.96 7 6.65 6.78 305,204
08/22/2014 6.86 7.01 6.76 6.92 260,303
08/21/2014 6.87 6.95 6.71 6.86 208,152
08/20/2014 6.82 6.9 6.7 6.85 212,567
08/19/2014 6.98 7.04 6.8 6.82 349,627
08/18/2014 6.84 7.005 6.68 6.98 563,525
08/15/2014 6.83 6.88 6.59 6.77 304,109
08/14/2014 6.74 7.03 6.74 6.8 373,011
08/13/2014 6.7 6.84 6.59 6.78 435,407
08/12/2014 6.91 6.955 6.6 6.71 618,622
08/11/2014 6.99 7.1 6.76 6.95 614,986
08/08/2014 6.75 7.24 6.58 6.92 1,828,235
08/07/2014 5.8 5.85 5.6 5.73 567,777
08/06/2014 5.51 5.792 5.41 5.76 427,400
08/05/2014 5.48 5.71 5.38 5.57 451,384
08/04/2014 5.2 5.55 4.71 5.53 1,145,061
08/01/2014 5.12 5.239 4.89 5.17 621,659
07/31/2014 5.45 5.49 5.1 5.11 558,491
07/30/2014 5.46 5.657 5.3845 5.52 323,169
07/29/2014 5.31 5.46 5.29 5.44 187,153
07/28/2014 5.3 5.4 5.18 5.29 387,076
07/25/2014 5.65 5.69 5.34 5.35 447,460
07/24/2014 5.64 5.84 5.616 5.7 292,201
07/23/2014 5.79 5.84 5.6101 5.63 325,759
07/22/2014 5.87 6 5.75 5.79 312,557
07/21/2014 6.07 6.15 5.79 5.85 514,054
07/18/2014 5.74 6.29 5.73 6.23 520,435
07/17/2014 5.83 5.87 5.64 5.75 369,376
07/16/2014 5.75 5.9 5.6701 5.86 251,311
07/15/2014 5.97 6 5.73 5.75 248,238
07/14/2014 6.03 6.105 5.92 5.95 242,509
07/11/2014 6.05 6.13 5.92 6 223,032
07/10/2014 5.86 6.11 5.8 6.0793 493,368
07/09/2014 5.94 6.15 5.85 6.09 315,538
07/08/2014 6.01 6.07 5.7 5.95 783,417
07/07/2014 6.3 6.31 5.88 6.05 956,637
07/03/2014 6.59 6.69 6.38 6.39 233,947
07/02/2014 6.48 6.81 6.44 6.62 484,090
07/01/2014 6.62 6.77 6.37 6.48 625,102
06/30/2014 6.65 6.95 6.44 6.63 946,137
06/27/2014 6.96 7.2 6.35 6.68 5,334,425
06/26/2014 6.99 7.02 6.87 7.01 358,715
06/25/2014 6.92 7.07 6.87 7.02 413,950
06/24/2014 7.18 7.22 6.96 6.99 286,452
06/23/2014 7.48 7.48 6.98 7.15 452,043
06/20/2014 7.13 7.21 6.82 7.13 672,451
06/19/2014 7.22 7.245 7.115 7.14 338,454
06/18/2014 7.16 7.27 7.12 7.2 254,132
06/17/2014 7.25 7.4 7.12 7.15 394,815
06/16/2014 7.28 7.34 7.08 7.25 389,590
06/13/2014 7.14 7.48 7.0718 7.24 622,620
06/12/2014 7.27 7.3 7.025 7.15 581,152
06/11/2014 7.6 7.6 7.2801 7.33 563,549
06/10/2014 7.43 7.62 7.2501 7.58 650,879
06/09/2014 7.38 7.53 7.21 7.45 913,022
06/06/2014 7.21 7.67 7.1 7.48 1,799,990
06/05/2014 6.4 7.08 6.36 7 2,182,829
06/04/2014 6.16 6.46 6.1 6.34 510,954
06/03/2014 6.2 6.23 5.9 6.14 1,169,612
06/02/2014 6.36 6.49 5.8 6.25 709,516
05/30/2014 6.41 6.58 6.31 6.36 367,653
05/29/2014 6.45 6.5 6.22 6.38 370,472
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?