RDNT

RadNet, Inc. Historical Stock Prices

$4.38
*  
0.03
 negative 
0.68%
Get RDNT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  4.45  4.47  4.24  4.38 589,543
04/15/2014 4.45 4.47 4.24 4.38 589,543
04/14/2014 4.08 4.71 4.08 4.41 1,073,057
04/11/2014 3.92 4.14 3.7 4.07 666,853
04/10/2014 4.19 4.21 4.01 4.04 585,178
04/09/2014 4.1 4.27 3.85 4.17 1,184,308
04/08/2014 3.8 4.19 3.72 4.13 1,954,953
04/07/2014 3.5 3.97 3.48 3.76 1,110,757
04/04/2014 3.42 3.49 3.37 3.47 532,068
04/03/2014 3.2 3.4599 3.19 3.39 932,519
04/02/2014 2.89 3.32 2.82 3.22 1,362,486
04/01/2014 2.87 2.93 2.82 2.88 363,724
03/31/2014 2.78 2.92 2.76 2.84 435,901
03/28/2014 2.73 2.85 2.68 2.74 244,605
03/27/2014 2.56 2.75 2.56 2.71 190,478
03/26/2014 2.77 2.77 2.55 2.61 304,994
03/25/2014 2.75 2.855 2.7498 2.77 151,058
03/24/2014 2.84 2.8499 2.7 2.79 139,839
03/21/2014 2.73 2.89 2.73 2.86 435,575
03/20/2014 2.73 2.77 2.73 2.745 118,129
03/19/2014 2.74 2.78 2.7 2.74 236,271
03/18/2014 2.77 2.84 2.73 2.75 205,589
03/17/2014 2.76 2.94 2.736 2.75 404,541
03/14/2014 2.85 2.85 2.7 2.76 200,947
03/13/2014 2.9 2.92 2.76 2.81 110,374
03/12/2014 2.93 2.93 2.65 2.9 412,199
03/11/2014 2.96 2.99 2.89 2.9 333,373
03/10/2014 2.84 3 2.8202 2.89 693,205
03/07/2014 2.75 2.85 2.5907 2.82 890,229
03/06/2014 2.51 2.82 2.51 2.74 1,449,804
03/05/2014 2.38 2.63 2.31 2.63 1,053,259
03/04/2014 2.5 2.5 2.28 2.33 944,918
03/03/2014 1.98 2.36 1.95 2.29 2,171,643
02/28/2014 1.93 1.94 1.9 1.94 92,271
02/27/2014 1.93 1.93 1.91 1.91 14,651
02/26/2014 1.93 1.97 1.9 1.94 27,024
02/25/2014 1.98 1.98 1.83 1.91 217,913
02/24/2014 2.01 2.0392 1.92 1.97 103,512
02/21/2014 1.94 2.03 1.94 1.98 115,277
02/20/2014 1.94 1.95 1.91 1.93 72,557
02/19/2014 1.94 1.94 1.92 1.92 51,446
02/18/2014 1.91 1.95 1.91 1.93 117,633
02/14/2014 1.91 1.95 1.91 1.92 70,781
02/13/2014 1.89 1.92 1.89 1.91 85,036
02/12/2014 1.94 1.94 1.89 1.91 171,578
02/11/2014 1.86 1.92 1.84 1.92 119,102
02/10/2014 1.86 1.88 1.86 1.86 96,529
02/07/2014 1.87 1.8896 1.7515 1.86 56,025
02/06/2014 1.85 1.87 1.82 1.87 109,740
02/05/2014 1.85 1.86 1.7701 1.85 152,074
02/04/2014 1.86 1.89 1.858 1.87 105,961
02/03/2014 1.88 1.94 1.84 1.87 255,704
01/31/2014 1.9 1.92 1.85 1.89 220,980
01/30/2014 1.92 1.95 1.89 1.9 310,120
01/29/2014 1.71 1.92 1.71 1.89 557,842
01/28/2014 1.72 1.76 1.7104 1.72 96,383
01/27/2014 1.72 1.78 1.68 1.72 155,803
01/24/2014 1.81 1.81 1.68 1.74 312,543
01/23/2014 1.65 1.86 1.62 1.83 2,064,038
01/22/2014 1.62 1.69 1.62 1.66 1,188,665
01/21/2014 1.66 1.67 1.62 1.64 220,487
01/17/2014 1.6299 1.72 1.6299 1.68 252,084
01/16/2014 1.65 1.675 1.59 1.64 261,261
01/15/2014 1.62 1.7 1.61 1.67 401,590
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?