NASDAQ Last Sale (NLS) Intraday Trade History:
Radian Group Inc. (RDN)

RDN 
$16.71
*  
0.08
0.48%
Get RDN Alerts
*Delayed - data as of Apr. 1, 2015 13:31 ET  -  Find a broker to begin trading RDN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RDN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDN

Radian Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:50:49 $ 16.74  100
13:50:38 $ 16.75   100
13:50:37 $ 16.75  140
13:50:37 $ 16.75   400
13:50:37 $ 16.75  100
13:50:37 $ 16.75   100
13:49:37 $ 16.741  100
13:49:37 $ 16.741   100
13:49:34 $ 16.741  100
13:49:18 $ 16.75   100
13:49:17 $ 16.74  138
13:49:11 $ 16.745   100
13:49:06 $ 16.74  100
13:49:04 $ 16.74   100
13:49:04 $ 16.74  100
13:49:03 $ 16.74   100
13:49:03 $ 16.74  100
13:49:01 $ 16.75   100
13:48:43 $ 16.75  200
13:48:43 $ 16.75   200
13:48:43 $ 16.75  100
13:48:43 $ 16.75   200
13:48:43 $ 16.75  100
13:48:23 $ 16.74   100
13:48:11 $ 16.74  100
13:48:10 $ 16.74   100
13:47:42 $ 16.73  173
13:47:36 $ 16.74   100
13:47:36 $ 16.74  200
13:47:31 $ 16.73   100
13:47:18 $ 16.74  100
13:47:04 $ 16.74   200
13:47:02 $ 16.74  100
13:46:20 $ 16.73   100
13:46:18 $ 16.74  100
13:46:18 $ 16.74   100
13:46:18 $ 16.74  200
13:46:18 $ 16.74   200
13:46:18 $ 16.74  100
13:46:18 $ 16.74   100
13:46:18 $ 16.74  100
13:46:18 $ 16.74   100
13:46:17 $ 16.74  300
13:46:17 $ 16.74   100
13:46:17 $ 16.73  100
13:46:16 $ 16.73   400
13:46:16 $ 16.73  200
13:46:16 $ 16.73   100
13:46:16 $ 16.73  500
13:46:16 $ 16.73   100