NASDAQ Last Sale (NLS) Intraday Trade History:
Radian Group Inc. (RDN)

RDN 
$17.15
*  
0.01
0.06%
Get RDN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RDN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDN

Radian Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 17.15  100
16:04:49 $ 17.15   100
16:04:49 $ 17.15  112
16:04:48 $ 17.155   100
16:04:48 $ 17.155  100
16:04:48 $ 17.155   200
16:04:48 $ 17.155  250
16:04:45 $ 17.155   100
16:04:44 $ 17.155  100
16:04:44 $ 17.155   100
16:04:44 $ 17.155  100
16:04:44 $ 17.155   100
16:04:43 $ 17.155  100
16:04:43 $ 17.155   100
16:04:43 $ 17.155  100
16:04:43 $ 17.155   100
16:04:43 $ 17.155  100
16:04:42 $ 17.15   100
16:04:41 $ 17.16  100
16:04:41 $ 17.16   142
16:04:41 $ 17.16  112
16:04:41 $ 17.16   100
16:04:41 $ 17.16  105
16:04:41 $ 17.16   1,400
16:04:41 $ 17.16  200
16:04:41 $ 17.16   143
16:04:41 $ 17.16  118
16:04:41 $ 17.16   382
16:04:41 $ 17.16  377
16:04:41 $ 17.16   100
16:04:41 $ 17.16  100
16:04:41 $ 17.16   100
16:04:41 $ 17.16  100
16:04:41 $ 17.165   100
16:04:41 $ 17.165  100
16:04:41 $ 17.165   100
16:04:41 $ 17.165  100
16:04:40 $ 17.165   100
16:04:40 $ 17.165  100
16:04:40 $ 17.165   100
16:04:39 $ 17.165  100
16:04:39 $ 17.165   100
16:04:39 $ 17.165  100
16:04:39 $ 17.165   100
16:04:39 $ 17.16  200
16:04:39 $ 17.16   300
16:04:39 $ 17.16  200
16:04:39 $ 17.16   500
16:04:39 $ 17.16  100
16:04:39 $ 17.16   300