NASDAQ Last Sale (NLS) Intraday Trade History:
Radian Group Inc. (RDN)

RDN 
$16.67
*  
0.38
2.33%
Get RDN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading RDN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDN

Radian Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 16.66  100
16:11:50 $ 16.66   100
16:11:50 $ 16.66  100
16:11:50 $ 16.665   828
16:11:49 $ 16.665  100
16:11:49 $ 16.66   100
16:11:48 $ 16.66  100
16:11:48 $ 16.66   100
16:11:47 $ 16.66  100
16:11:46 $ 16.665   600
16:11:46 $ 16.665  100
16:11:45 $ 16.66   100
16:11:45 $ 16.66  174
16:11:45 $ 16.66   100
16:11:45 $ 16.66  300
16:11:45 $ 16.66   200
16:11:45 $ 16.66  200
16:11:45 $ 16.65   100
16:11:45 $ 16.65  300
16:11:45 $ 16.65   200
16:11:45 $ 16.65  200
16:11:45 $ 16.65   600
16:11:44 $ 16.64  200
16:11:44 $ 16.64   300
16:11:44 $ 16.63  100
16:11:44 $ 16.63   103
16:11:43 $ 16.625  100
16:11:42 $ 16.625   100
16:11:42 $ 16.625  100
16:11:41 $ 16.625   100
16:11:41 $ 16.625  100
16:11:40 $ 16.625   100
16:11:40 $ 16.625  100
16:11:40 $ 16.625   171
16:08:51 $ 16.625  100
16:08:51 $ 16.625   100
16:07:55 $ 16.625  100
16:07:31 $ 16.625   100
16:07:31 $ 16.625  100
16:05:34 $ 16.63   100
16:05:34 $ 16.63  100
16:05:34 $ 16.63   100
16:05:34 $ 16.63  100
16:05:34 $ 16.63   100
15:59:52 $ 16.66  1,142
15:59:51 $ 16.67   100
15:59:48 $ 16.67  100
15:59:47 $ 16.66   300
15:59:47 $ 16.66  100
15:59:44 $ 16.67   100