NASDAQ Last Sale (NLS) Intraday Trade History:
Radian Group Inc. (RDN)

RDN 
$18.415
*  
0.085
0.46%
Get RDN Alerts
*Delayed - data as of Jul. 28, 2015 12:06 ET  -  Find a broker to begin trading RDN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RDN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDN

Radian Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:26:19 $ 18.45  100
12:26:19 $ 18.4525   1,100
12:26:19 $ 18.45  100
12:26:19 $ 18.45   100
12:25:53 $ 18.445  200
12:25:53 $ 18.445   200
12:25:53 $ 18.445  200
12:25:53 $ 18.44   100
12:25:53 $ 18.445  200
12:25:53 $ 18.445   200
12:25:37 $ 18.44  100
12:25:37 $ 18.44   100
12:25:37 $ 18.44  100
12:25:11 $ 18.445   200
12:25:08 $ 18.445  100
12:25:08 $ 18.445   200
12:25:08 $ 18.445  100
12:25:08 $ 18.445   100
12:25:08 $ 18.445  100
12:25:08 $ 18.445   100
12:25:08 $ 18.44  100
12:25:08 $ 18.445   100
12:24:57 $ 18.445  100
12:24:57 $ 18.445   100
12:24:26 $ 18.4425  900
12:24:04 $ 18.45   100
12:24:04 $ 18.45  100
12:24:04 $ 18.46   100
12:24:04 $ 18.45  100
12:24:04 $ 18.455   100
12:24:03 $ 18.45  100
12:24:03 $ 18.44   100
12:24:03 $ 18.44  100
12:24:03 $ 18.44   100
12:24:03 $ 18.44  100
12:24:02 $ 18.43   100
12:24:02 $ 18.43  200
12:24:02 $ 18.43   100
12:24:02 $ 18.44  100
12:24:02 $ 18.44   100
12:24:02 $ 18.44  100
12:24:02 $ 18.44   300
12:24:02 $ 18.45  200
12:24:02 $ 18.45   200
12:24:02 $ 18.45  200
12:24:02 $ 18.45   100
12:24:02 $ 18.45  100
12:24:02 $ 18.45   100
12:24:02 $ 18.45  100
12:24:01 $ 18.43   100