NASDAQ Last Sale (NLS) Intraday Trade History:
Radian Group Inc. (RDN)

RDN 
$14.26
*  
0.16
1.11%
Get RDN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading RDN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDN

Radian Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.255  100
15:59:59 $ 14.26   138
15:59:58 $ 14.255  100
15:59:58 $ 14.255   100
15:59:56 $ 14.26  100
15:59:56 $ 14.26   300
15:59:55 $ 14.26  100
15:59:55 $ 14.26   100
15:59:55 $ 14.255  100
15:59:55 $ 14.255   100
15:59:54 $ 14.26  100
15:59:54 $ 14.26   200
15:59:54 $ 14.26  350
15:59:54 $ 14.26   1,576
15:59:50 $ 14.2501  500
15:59:50 $ 14.255   100
15:59:50 $ 14.26  936
15:59:50 $ 14.255   100
15:59:49 $ 14.25  100
15:59:49 $ 14.26   100
15:59:49 $ 14.2575  100
15:59:49 $ 14.25   100
15:59:49 $ 14.255  100
15:59:49 $ 14.255   137
15:59:48 $ 14.255  100
15:59:45 $ 14.25   100
15:59:41 $ 14.2575  100
15:59:41 $ 14.2575   100
15:59:41 $ 14.255  100
15:59:40 $ 14.25   100
15:59:40 $ 14.25  100
15:59:38 $ 14.25   100
15:59:38 $ 14.2575  100
15:59:36 $ 14.25   323
15:59:36 $ 14.25  100
15:59:35 $ 14.25   100
15:59:34 $ 14.2575  100
15:59:32 $ 14.25   100
15:59:31 $ 14.25  100
15:59:30 $ 14.26   100
15:59:29 $ 14.26  100
15:59:29 $ 14.26   100
15:59:29 $ 14.26  100
15:59:29 $ 14.26   100
15:59:29 $ 14.265  338
15:59:29 $ 14.26   200
15:59:26 $ 14.265  100
15:59:23 $ 14.2675   100
15:59:23 $ 14.2675  100
15:59:21 $ 14.26   300