Historical Stock Prices

RDN 
$13.77
*  
0.78
5.36%
Get RDN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RDN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.7 14.11 13.67 13.77 15,387,550
07/10/2014 13.85 14.71 13.73 14.55 7,271,022
07/09/2014 14.14 14.24 14 14.11 2,480,103
07/08/2014 14.24 14.36 14.05 14.07 6,298,182
07/07/2014 14.6 14.64 14.15 14.25 4,863,753
07/03/2014 14.91 15 14.59 14.67 1,386,667
07/02/2014 14.74 15.06 14.73 14.79 4,678,371
07/01/2014 14.81 15.03 14.67 14.68 3,842,410
06/30/2014 14.89 14.92 14.61 14.81 4,313,531
06/27/2014 15.06 15.2296 14.84 14.97 3,454,740
06/26/2014 15.25 15.29 15.09 15.12 2,124,293
06/25/2014 15.05 15.32 15.044 15.28 2,416,135
06/24/2014 15.25 15.55 15.1 15.12 3,464,281
06/23/2014 15.16 15.32 15.03 15.25 2,987,997
06/20/2014 15.16 15.29 15.015 15.08 3,685,070
06/19/2014 15.47 15.47 15.17 15.22 2,569,676
06/18/2014 15.46 15.48 15.225 15.45 2,382,807
06/17/2014 15.12 15.49 15.04 15.44 2,752,032
06/16/2014 15.11 15.2801 15.08 15.17 1,398,172
06/13/2014 15.03 15.2 14.86 15.15 2,183,562
06/12/2014 15.21 15.25 14.83 14.95 2,671,815
06/11/2014 15.2 15.24 15 15.19 2,502,200
06/10/2014 15.25 15.39 15.16 15.3 1,791,790
06/09/2014 15.24 15.475 15.075 15.24 3,766,923
06/06/2014 15.16 15.58 15.13 15.27 4,297,133
06/05/2014 14.68 15.14 14.55 15.01 5,430,488
06/04/2014 14.58 14.84 14.46 14.57 5,175,969
06/03/2014 14.3 14.69 14.2765 14.62 4,775,524
06/02/2014 14.48 14.48 14.183 14.33 2,250,826
05/30/2014 14.48 14.62 14.24 14.42 4,345,654
05/29/2014 14.39 14.5 14.1 14.49 5,560,849
05/28/2014 14.35 14.54 14.25 14.3 2,326,574
05/27/2014 14.36 14.55 14.2 14.41 2,275,392
05/23/2014 14.1 14.395 14.07 14.24 1,680,277
05/22/2014 14.2 14.26 14 14.11 2,371,243
05/21/2014 14.35 14.44 14.01 14.12 2,215,282
05/20/2014 14.3 14.42 14.07 14.26 3,047,487
05/19/2014 14.19 14.525 14.1 14.3 2,921,431
05/16/2014 14.27 14.37 14.01 14.15 4,341,968
05/15/2014 14.58 14.6 13.99 14.31 5,992,454
05/14/2014 14.9 14.93 14.66 14.7 2,708,302
05/13/2014 14.7 14.89 14.665 14.87 3,955,206
05/12/2014 14.81 14.97 14.66 14.67 4,284,972
05/09/2014 14.64 14.84 14.51 14.69 3,260,352
05/08/2014 14.99 15.205 14.53 14.72 18,142,170
05/07/2014 14.36 15.07 14.15 14.83 10,096,800
05/06/2014 14.23 14.34 13.98 14.05 3,589,673
05/05/2014 14.13 14.35 14.04 14.3 2,239,497
05/02/2014 14.02 14.29 13.93 14.27 1,955,667
05/01/2014 13.98 14.11 13.74 13.98 2,140,559
04/30/2014 13.64 14.13 13.52 13.98 3,006,951
04/29/2014 13.79 13.85 13.49 13.68 2,529,784
04/28/2014 13.91 13.98 13.44 13.75 2,662,383
04/25/2014 14.19 14.21 13.77 13.89 3,352,677
04/24/2014 14.38 14.39 14.01 14.33 3,968,737
04/23/2014 14.48 14.56 14.2 14.34 1,904,349
04/22/2014 14.02 14.67 13.99 14.47 4,079,042
04/21/2014 13.91 13.99 13.675 13.95 1,204,098
04/17/2014 13.71 14 13.6 13.91 1,755,968
04/16/2014 13.8 13.86 13.49 13.73 2,101,718
04/15/2014 13.67 13.94 13.45 13.67 3,159,663
04/14/2014 14.2 14.38 13.39 13.59 4,467,774
04/11/2014 14.05 14.39 13.84 14.04 2,387,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?