Radian Group Inc. Historical Stock Prices

RDN 
$16.6
*  
0.07
0.42%
Get RDN Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading RDN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  16.87  16.89  16.40  16.60 1,767,543
12/18/2014 16.81 16.89 16.4 16.6 1,762,246
12/17/2014 16.29 16.685 16.14 16.67 2,353,379
12/16/2014 16.43 16.52 16.27 16.29 1,771,961
12/15/2014 16.73 16.86 16.21 16.53 1,859,500
12/12/2014 16.71 16.97 16.665 16.68 1,666,369
12/11/2014 17 17.27 16.89 16.91 2,789,106
12/10/2014 17.47 17.47 16.87 16.89 3,674,174
12/09/2014 17.05 17.49 16.89 17.49 1,679,547
12/08/2014 17.1 17.5 17.05 17.2 1,428,899
12/05/2014 17.27 17.45 17.04 17.14 2,116,580
12/04/2014 17.11 17.38 17.11 17.28 2,340,354
12/03/2014 16.97 17.25 16.96 17.14 1,534,693
12/02/2014 16.91 17.05 16.875 17 1,560,463
12/01/2014 16.95 17 16.8 16.91 1,583,294
11/28/2014 17.06 17.16 16.92 17.05 738,546
11/26/2014 16.96 17.13 16.9237 17.09 785,430
11/25/2014 16.91 17.03 16.88 16.91 2,675,350
11/24/2014 16.9 17.15 16.73 16.85 2,148,783
11/21/2014 17.2 17.25 16.91 17 1,756,883
11/20/2014 16.63 17.04 16.53 16.99 2,446,699
11/19/2014 16.96 16.98 16.68 16.73 1,896,686
11/18/2014 16.8 17.08 16.69 16.93 2,291,738
11/17/2014 16.5 16.85 16.42 16.73 3,620,818
11/14/2014 16.46 16.5 16.27 16.37 1,568,894
11/13/2014 16.65 16.74 16.35 16.48 1,355,533
11/12/2014 16.78 16.78 16.63 16.64 1,934,159
11/11/2014 16.47 16.845 16.36 16.77 3,529,586
11/10/2014 16.46 16.64 16.395 16.48 1,288,422
11/07/2014 16.38 16.59 16.24 16.48 2,284,084
11/06/2014 16.28 16.51 16.15 16.39 2,793,393
11/05/2014 16.54 16.54 16.24 16.37 2,491,176
11/04/2014 16.52 16.669 16.31 16.46 1,594,875
11/03/2014 16.91 16.92 16.46 16.53 3,529,723
10/31/2014 16.53 16.88 16.43 16.85 7,109,438
10/30/2014 16.16 16.34 15.91 16.29 9,960,187
10/29/2014 15.57 15.57 15.25 15.49 2,931,734
10/28/2014 15.43 15.76 15.34 15.6 2,125,172
10/27/2014 15.3 15.385 15.13 15.34 1,566,257
10/24/2014 15.18 15.46 15.09 15.33 1,515,561
10/23/2014 15.45 15.55 15.15 15.18 2,852,095
10/22/2014 15.55 15.61 15.23 15.29 2,795,900
10/21/2014 15.59 15.66 15.41 15.5 3,827,669
10/20/2014 15.4 15.63 15.39 15.51 3,506,661
10/17/2014 15.08 15.56 14.88 15.42 7,798,833
10/16/2014 14.4 15.16 14.34 14.89 2,594,899
10/15/2014 14.32 14.65 14 14.59 3,442,154
10/14/2014 14.3 14.64 14.26 14.45 3,099,011
10/13/2014 14.39 14.56 14.185 14.23 3,112,878
10/10/2014 14.08 14.48 14.03 14.33 2,525,139
10/09/2014 14.67 14.7 14.105 14.17 2,245,617
10/08/2014 14.21 14.7 14.14 14.7 2,799,730
10/07/2014 14.3 14.43 14.12 14.22 1,624,335
10/06/2014 14.45 14.49 14.29 14.36 1,105,406
10/03/2014 14.44 14.59 14.43 14.45 1,184,500
10/02/2014 14.16 14.36 13.96 14.29 2,015,299
10/01/2014 14.26 14.31 14.03 14.18 2,238,007
09/30/2014 14.39 14.41 14.16 14.26 2,278,002
09/29/2014 14.24 14.44 14.17 14.37 1,111,653
09/26/2014 14.34 14.46 14.325 14.38 1,711,296
09/25/2014 14.39 14.465 14.18 14.33 1,494,937
09/24/2014 14.4 14.52 14.36 14.45 1,080,262
09/23/2014 14.58 14.61 14.34 14.4 2,069,399
09/22/2014 14.68 14.87 14.54 14.61 1,955,236
09/19/2014 14.92 14.99 14.635 14.76 2,357,162
09/18/2014 14.85 15.03 14.7557 14.89 1,909,626
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?