Historical Stock Prices

RDN 
$14.76
*  
0.13
0.87%
Get RDN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RDN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 14.92 14.99 14.635 14.76 2,357,162
09/18/2014 14.85 15.03 14.7557 14.89 1,909,626
09/17/2014 14.68 15.14 14.63 14.83 4,728,771
09/16/2014 14.6 14.71 14.46 14.53 1,707,722
09/15/2014 14.69 14.7 14.45 14.6 2,720,296
09/12/2014 14.82 14.93 14.64 14.7 3,646,532
09/11/2014 14.75 14.88 14.68 14.78 2,504,763
09/10/2014 14.71 14.83 14.57 14.8 2,062,307
09/09/2014 14.86 14.86 14.61 14.74 2,974,707
09/08/2014 14.62 14.88 14.5 14.87 2,633,957
09/05/2014 14.59 14.67 14.35 14.6 2,837,126
09/04/2014 14.56 14.815 14.54 14.65 3,330,405
09/03/2014 14.71 14.81 14.51 14.56 1,649,786
09/02/2014 14.55 14.86 14.51 14.67 2,713,175
08/29/2014 14.39 14.64 14.378 14.56 1,434,525
08/28/2014 14.34 14.47 14.19 14.38 1,208,844
08/27/2014 14.4 14.5 14.385 14.39 871,522
08/26/2014 14.28 14.46 14.215 14.4 1,409,350
08/25/2014 14.35 14.4 14.23 14.23 981,679
08/22/2014 14.24 14.38 14.15 14.28 1,303,703
08/21/2014 14.28 14.37 14.19 14.3 1,392,749
08/20/2014 14.33 14.38 14.155 14.26 1,883,914
08/19/2014 14.3 14.59 14.3 14.42 2,612,627
08/18/2014 14.35 14.46 14.24 14.3 2,674,423
08/15/2014 14.21 14.42 14.11 14.26 3,978,262
08/14/2014 13.68 14.22 13.68 14.12 5,012,324
08/13/2014 13.57 13.83 13.53 13.7 2,952,645
08/12/2014 13.52 13.59 13.4 13.57 2,336,231
08/11/2014 13.45 15.545 13.45 13.55 3,170,533
08/08/2014 13.43 13.75 13.26 13.42 3,535,424
08/07/2014 13.33 13.69 13.13 13.42 9,199,797
08/06/2014 12.5 12.8 12.43 12.75 4,859,402
08/05/2014 12.42 12.8 12.32 12.5 5,085,492
08/04/2014 12.54 12.66 12.18 12.45 4,145,652
08/01/2014 12.68 12.83 12.34 12.56 3,648,527
07/31/2014 12.74 12.87 12.48 12.66 6,365,671
07/30/2014 12.99 13.11 12.8 12.89 2,578,654
07/29/2014 13.1 13.16 12.925 12.94 2,204,346
07/28/2014 13.17 13.21 13 13.09 2,057,047
07/25/2014 13.1 13.26 12.99 13.17 4,007,811
07/24/2014 13.14 13.35 13.08 13.24 2,153,874
07/23/2014 13.1 13.32 13 13.24 3,212,992
07/22/2014 13.1 13.17 12.97 13.1 2,617,718
07/21/2014 13.1 13.1999 12.99 13.08 2,389,118
07/18/2014 12.96 13.255 12.96 13.17 4,024,171
07/17/2014 12.97 13.27 12.84 12.97 5,623,220
07/16/2014 13.62 13.7143 12.99 13.1 10,573,740
07/15/2014 13.87 13.99 13.56 13.68 4,747,604
07/14/2014 13.86 13.985 13.63 13.86 3,848,512
07/11/2014 13.7 14.11 13.67 13.77 15,387,550
07/10/2014 13.85 14.71 13.73 14.55 7,271,022
07/09/2014 14.14 14.24 14 14.11 2,480,103
07/08/2014 14.24 14.36 14.05 14.07 6,298,182
07/07/2014 14.6 14.64 14.15 14.25 4,863,753
07/03/2014 14.91 15 14.59 14.67 1,386,667
07/02/2014 14.74 15.06 14.73 14.79 4,678,371
07/01/2014 14.81 15.03 14.67 14.68 3,842,410
06/30/2014 14.89 14.92 14.61 14.81 4,313,531
06/27/2014 15.06 15.2296 14.84 14.97 3,454,740
06/26/2014 15.25 15.29 15.09 15.12 2,124,293
06/25/2014 15.05 15.32 15.044 15.28 2,416,135
06/24/2014 15.25 15.55 15.1 15.12 3,464,281
06/23/2014 15.16 15.32 15.03 15.25 2,987,997
06/20/2014 15.16 15.29 15.015 15.08 3,685,070
06/19/2014 15.47 15.47 15.17 15.22 2,569,676
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?