Historical Stock Prices

RDLCF 
$2.1308
*  
unch
unch
Get RDLCF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RDLCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 2.1308 2.1308 2.1308 2.1308 00
01/29/2015 2.1308 2.1308 2.1308 2.1308 00
01/28/2015 2.1308 2.1308 2.1308 2.1308 2,000
01/27/2015 2.1219 2.1219 2.1219 2.1219 00
01/26/2015 2.1219 2.1219 2.1219 2.1219 00
01/23/2015 2.1219 2.1219 2.1219 2.1219 00
01/22/2015 2.1219 2.1219 2.1219 2.1219 00
01/21/2015 2.1219 2.1219 2.1219 2.1219 00
01/20/2015 2.1219 2.1219 2.1219 2.1219 00
01/16/2015 2.1219 2.1219 2.1219 2.1219 00
01/15/2015 2.1219 2.1219 2.1219 2.1219 00
01/14/2015 2.1219 2.1219 2.1219 2.1219 00
01/13/2015 2.1219 2.1219 2.1219 2.1219 00
01/12/2015 2.1219 2.1219 2.1219 2.1219 00
01/09/2015 2.1219 2.1219 2.1219 2.1219 00
01/08/2015 2.1219 2.1219 2.1219 2.1219 00
01/07/2015 2.1219 2.1219 2.1219 2.1219 00
01/06/2015 2.1219 2.1219 2.1219 2.1219 00
01/05/2015 2.242 2.242 2.121 2.1219 9,582
01/02/2015 3.1 3.1 3.1 3.1 00
12/31/2014 3.1 3.1 3.1 3.1 00
12/30/2014 3.1 3.1 3.1 3.1 00
12/29/2014 3.1 3.1 3.1 3.1 00
12/26/2014 3.1 3.1 3.1 3.1 00
12/24/2014 3.1 3.1 3.1 3.1 00
12/23/2014 3.1 3.1 3.1 3.1 00
12/22/2014 3.1 3.1 3.1 3.1 00
12/19/2014 3.1 3.1 3.1 3.1 00
12/18/2014 3.1 3.1 3.1 3.1 00
12/17/2014 3.1 3.1 3.1 3.1 00
12/16/2014 3.1 3.1 3.1 3.1 00
12/15/2014 3.1 3.1 3.1 3.1 00
12/12/2014 3.1 3.1 3.1 3.1 00
12/11/2014 3.1 3.1 3.1 3.1 00
12/10/2014 3.1 3.1 3.1 3.1 00
12/09/2014 3.1 3.1 3.1 3.1 00
12/08/2014 3.1 3.1 3.1 3.1 00
12/05/2014 3.1 3.1 3.1 3.1 00
12/04/2014 3.1 3.1 3.1 3.1 00
12/03/2014 3.1 3.1 3.1 3.1 00
12/02/2014 3.1 3.1 3.1 3.1 00
12/01/2014 3.1 3.1 3.1 3.1 00
11/28/2014 3.1 3.1 3.1 3.1 00
11/26/2014 3.1 3.1 3.1 3.1 00
11/25/2014 3.1 3.1 3.1 3.1 00
11/24/2014 3.1 3.1 3.1 3.1 00
11/21/2014 3.1 3.1 3.1 3.1 00
11/20/2014 3.1 3.1 3.1 3.1 00
11/19/2014 3.1 3.1 3.1 3.1 00
11/18/2014 3.1 3.1 3.1 3.1 00
11/17/2014 3.1 3.1 3.1 3.1 00
11/14/2014 3.1 3.1 3.1 3.1 00
11/13/2014 3.1 3.1 3.1 3.1 00
11/12/2014 3.1 3.1 3.1 3.1 00
11/11/2014 3.1 3.1 3.1 3.1 00
11/10/2014 3.1 3.1 3.1 3.1 00
11/07/2014 3.1 3.1 3.1 3.1 00
11/06/2014 3.1 3.1 3.1 3.1 00
11/05/2014 3.1 3.1 3.1 3.1 00
11/04/2014 3.1 3.1 3.1 3.1 00
11/03/2014 3.1 3.1 3.1 3.1 00
10/31/2014 3.1 3.1 3.1 3.1 00
10/30/2014 3.1 3.1 3.1 3.1 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?