NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer Ultra Dividend Revenue ETF (RDIV)

(ETF)
RDIV 
$30.151
*  
0.131
0.44%
Get RDIV Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading RDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDIV

Oppenheimer Ultra Dividend Revenue ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:55 $ 30.151  238
15:36:32 $ 30.0901   375
15:35:50 $ 30.07  730
13:55:47 $ 30.05   100
13:55:47 $ 30.05  100
13:55:47 $ 30.05   100
13:34:39 $ 30.10  100
13:34:39 $ 30.08   100
13:34:05 $ 30.0999  100
13:11:53 $ 30.0524   1,000
12:15:27 $ 30.05  198
11:01:24 $ 30.0425   400
10:57:52 $ 30.04  100
10:41:15 $ 30.0699   550
10:25:06 $ 30.0999  1,000
09:40:40 $ 29.9504   142
09:30:09 $ 30.08  387