NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Ultra Dividend Fund (RDIV)

(ETF)
RDIV 
$28.6
*  
0.0555
0.19%
Get RDIV Alerts
*Delayed - data as of Aug. 27, 2014 10:45 ET  -  Find a broker to begin trading RDIV now


Community Rating:
View:    RDIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDIV

RevenueShares Ultra Dividend Fund
NLS Time (ET) NLS Price NLS Share Volume
11:01:13 $ 28.62  100
10:00:09 $ 28.57   200
09:59:33 $ 28.60  100