NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer Ultra Dividend Revenue ETF (RDIV)

(ETF)
RDIV 
$30.46
*  
0.35
1.14%
Get RDIV Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading RDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDIV

Oppenheimer Ultra Dividend Revenue ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:45 $ 30.43  100
15:26:31 $ 30.4049   1,500
15:22:26 $ 30.50  100
15:22:26 $ 30.505   100
14:47:40 $ 30.73  100
14:46:51 $ 30.7108   200
13:52:07 $ 30.75  100
13:48:50 $ 30.74   100
13:48:29 $ 30.70  100
13:48:29 $ 30.70   100
13:47:43 $ 30.70  106
13:47:02 $ 30.73   100
13:45:27 $ 30.72  100
13:45:10 $ 30.72   100
13:45:04 $ 30.68  100
13:45:04 $ 30.68   100
13:44:05 $ 30.72  100
13:41:42 $ 30.68   107
13:41:19 $ 30.69  100
13:40:57 $ 30.69   100
13:40:34 $ 30.69  100
13:40:11 $ 30.69   100
13:39:48 $ 30.69  100
13:39:25 $ 30.68   200
13:39:04 $ 30.68  200
13:38:42 $ 30.68   100
13:38:21 $ 30.68  100
13:38:00 $ 30.68   100
13:37:37 $ 30.68  100
13:37:14 $ 30.67   100
13:36:51 $ 30.67  100
13:36:29 $ 30.67   300
13:36:08 $ 30.67  194
13:35:44 $ 30.67   200
13:35:21 $ 30.67  100
13:35:00 $ 30.67   100
13:34:37 $ 30.68  100
13:34:14 $ 30.68   100
13:33:51 $ 30.68  100
13:33:28 $ 30.68   100
13:22:39 $ 30.71  600
13:22:39 $ 30.71   100
13:22:39 $ 30.71  2,300
13:22:39 $ 30.71   500
13:22:39 $ 30.72  1,000
13:22:39 $ 30.72   400
13:22:39 $ 30.72  500
12:54:53 $ 30.76   100
12:54:53 $ 30.7699  336
12:54:53 $ 30.75   100