NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Ultra Dividend Fund (RDIV)

(ETF)
RDIV 
$28.1699
*  
0.0151
0.05%
Get RDIV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDIV

RevenueShares Ultra Dividend Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.13  60
15:58:14 $ 28.1699   400
15:58:11 $ 28.1699  100
15:53:44 $ 28.17   100
15:53:44 $ 28.17  300
15:53:44 $ 28.1699   100
15:28:31 $ 28.16  131
15:03:07 $ 28.14   100
15:03:07 $ 28.14  200
15:03:07 $ 28.13   572
13:54:49 $ 28.0908  353
12:24:36 $ 28.13   200
11:28:12 $ 28.153  150
11:28:12 $ 28.1699   150
11:27:28 $ 28.14  400
10:15:42 $ 28.236   125