Reading International Inc Historical Stock Prices

RDIB 
$12.363
*  
unch
unch
Get RDIB Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading RDIB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  12.363 0
11/26/2014 12.363 12.363 12.363 12.363 00
11/25/2014 12.363 12.363 12.363 12.363 00
11/24/2014 12.363 12.363 12.363 12.363 00
11/21/2014 12.363 12.363 12.363 12.363 00
11/20/2014 12.363 12.363 12.363 12.363 100
11/19/2014 11.84 11.84 11.84 11.84 00
11/18/2014 11.84 11.84 11.84 11.84 198
11/17/2014 12 12 12 12 00
11/14/2014 12 12.03 11.91 12 3,750
11/13/2014 11.9999 12.04 11.9999 12.04 11,462
11/12/2014 10.92 10.92 10.92 10.92 00
11/11/2014 10.92 10.92 10.92 10.92 00
11/10/2014 10.92 10.92 10.92 10.92 00
11/07/2014 10.92 10.92 10.92 10.92 100
11/06/2014 11 11 11 11 210
11/05/2014 10.9999 10.9999 10.9999 10.9999 00
11/04/2014 10.9999 10.9999 10.9999 10.9999 00
11/03/2014 10.9999 10.9999 10.9999 10.9999 00
10/31/2014 11 11 10.95 10.9999 433
10/30/2014 9.5 9.5 9.5 9.5 00
10/29/2014 9.5 9.5 9.5 9.5 00
10/28/2014 9.5 9.5 9.5 9.5 00
10/27/2014 9.5 9.5 9.5 9.5 00
10/24/2014 9.5 9.5 9.5 9.5 00
10/23/2014 9.5 9.5 9.5 9.5 00
10/22/2014 9.5 9.5 9.5 9.5 00
10/21/2014 9.5 9.5 9.5 9.5 00
10/20/2014 9.5 9.5 9.5 9.5 325
10/17/2014 9.4999 9.4999 9.4999 9.4999 300
10/16/2014 10.06 10.06 10.06 10.06 00
10/15/2014 10.06 10.06 10.06 10.06 00
10/14/2014 10.06 10.06 10.06 10.06 00
10/13/2014 10.06 10.06 10.06 10.06 00
10/10/2014 10.06 10.06 10.06 10.06 00
10/09/2014 10.06 10.06 10.06 10.06 00
10/08/2014 10.06 10.06 10.06 10.06 00
10/07/2014 10.06 10.06 10.06 10.06 00
10/06/2014 10.06 10.06 10.06 10.06 00
10/03/2014 10.06 10.06 10.06 10.06 00
10/02/2014 10.06 10.06 10.06 10.06 00
10/01/2014 10.06 10.06 10.06 10.06 00
09/30/2014 10.06 10.06 10.06 10.06 00
09/29/2014 10.06 10.06 10.06 10.06 00
09/26/2014 10.06 10.06 10.06 10.06 00
09/25/2014 10.06 10.06 10.06 10.06 00
09/24/2014 10.06 10.06 10.06 10.06 00
09/23/2014 10.06 10.06 10.06 10.06 00
09/22/2014 10.06 10.06 10.06 10.06 00
09/19/2014 10.06 10.06 10.06 10.06 00
09/18/2014 10.06 10.06 10.06 10.06 00
09/17/2014 10.06 10.06 10.06 10.06 00
09/16/2014 10.06 10.06 10.06 10.06 00
09/15/2014 10.06 10.06 10.06 10.06 00
09/12/2014 10.06 10.06 10.06 10.06 00
09/11/2014 10.06 10.06 10.06 10.06 00
09/10/2014 10.06 10.06 10.06 10.06 00
09/09/2014 10.06 10.06 10.06 10.06 00
09/08/2014 10.06 10.06 10.06 10.06 00
09/05/2014 10.06 10.06 10.06 10.06 00
09/04/2014 10.06 10.06 10.06 10.06 00
09/03/2014 10.06 10.06 10.06 10.06 00
09/02/2014 10.06 10.06 10.06 10.06 00
08/29/2014 10.06 10.06 10.06 10.06 00
08/28/2014 10.06 10.06 10.06 10.06 00
08/27/2014 10.06 10.06 10.06 10.06 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?