NASDAQ Last Sale (NLS) Intraday Trade History:
Reading International Inc (RDI)

RDI 
$8.64
*  
0.12
1.41%
Get RDI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RDI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDI

Reading International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.64  100
16:00:02 $ 8.64   52
16:00:02 $ 8.64  129
16:00:02 $ 8.64   130
16:00:02 $ 8.64  30
16:00:02 $ 8.64   1
16:00:02 $ 8.64  4
16:00:02 $ 8.64   38
16:00:02 $ 8.64  900
16:00:00 $ 8.64   1,384
15:59:58 $ 8.63  200
15:59:58 $ 8.63   100
15:59:55 $ 8.64  101
15:59:43 $ 8.65   100
15:59:39 $ 8.65  100
15:59:39 $ 8.65   100
15:59:31 $ 8.64  200
15:59:30 $ 8.64   100
15:59:30 $ 8.64  100
15:59:24 $ 8.6399   300
15:59:00 $ 8.62  100
15:59:00 $ 8.61   100
15:47:42 $ 8.61  100
15:47:28 $ 8.61   100
15:39:53 $ 8.61  100
15:36:39 $ 8.56   100
15:32:56 $ 8.63  100
15:04:55 $ 8.69   100
14:54:36 $ 8.689  200
13:54:08 $ 8.60   100
13:30:37 $ 8.6299  120
13:25:19 $ 8.64   100
13:00:01 $ 8.58  100
13:00:01 $ 8.58   100
12:51:57 $ 8.5581  100
12:39:10 $ 8.649   100
12:01:39 $ 8.62  100
11:54:29 $ 8.625   100
11:42:36 $ 8.65  100
09:30:00 $ 8.57   500
09:30:00 $ 8.57  180