NASDAQ Last Sale (NLS) Intraday Trade History:
Reading International Inc (RDI)

RDI 
$8.25
*  
unch
unch
Get RDI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RDI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDI

Reading International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.25  756
16:00:00 $ 8.25   100
16:00:00 $ 8.25  100
16:00:00 $ 8.25   100
16:00:00 $ 8.25  21
16:00:00 $ 8.25   200
16:00:00 $ 8.25  100
16:00:00 $ 8.25   22
16:00:00 $ 8.25  100
16:00:00 $ 8.25   240
16:00:00 $ 8.25  513
16:00:00 $ 8.25   100
16:00:00 $ 8.25  200
16:00:00 $ 8.25   420
16:00:00 $ 8.25  200
16:00:00 $ 8.25   271
16:00:00 $ 8.25  100
16:00:00 $ 8.25   200
16:00:00 $ 8.25  562
16:00:00 $ 8.25   4,305
15:59:50 $ 8.25  100
15:59:50 $ 8.25   100
15:59:50 $ 8.25  100
15:59:40 $ 8.24   100
15:59:40 $ 8.24  100
15:59:40 $ 8.24   100
15:56:34 $ 8.245  100
15:55:40 $ 8.25   100
15:50:20 $ 8.25  100
15:50:05 $ 8.24   100
15:50:00 $ 8.26  100
15:50:00 $ 8.22   100
15:50:00 $ 8.24  100
15:50:00 $ 8.22   100
15:50:00 $ 8.24  100
15:45:33 $ 8.27   100
15:45:33 $ 8.26  100
15:45:33 $ 8.26   100
15:45:33 $ 8.26  100
15:44:14 $ 8.2379   100
15:44:13 $ 8.24  100
15:44:13 $ 8.24   100
15:44:13 $ 8.24  100
15:41:04 $ 8.24   100
15:41:03 $ 8.24  100
15:35:40 $ 8.24   100
15:33:12 $ 8.24  100
15:33:11 $ 8.26   100
15:26:09 $ 8.26  100
15:26:09 $ 8.24   100