Historical Stock Prices

RDI 
$12.09
*  
0.09
0.74%
Get RDI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RDI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.07 12.22 11.958 12.09 77,728
01/29/2015 12.02 12.19 11.99 12.18 63,779
01/28/2015 12.05 12.12 11.76 12.02 115,013
01/27/2015 12.15 12.22 12.01 12.04 40,987
01/26/2015 12.25 12.37 12.16 12.21 57,820
01/23/2015 12.27 12.27 12.03 12.23 35,774
01/22/2015 11.94 12.26 11.94 12.24 50,609
01/21/2015 12.33 12.33 11.68 11.98 100,301
01/20/2015 12.36 12.42 12.22 12.32 30,127
01/16/2015 12.29 12.44 12.24 12.4 69,736
01/15/2015 12.56 12.7 12.13 12.34 82,498
01/14/2015 12.83 12.93 12.64 12.65 43,513
01/13/2015 13 13.07 12.77 12.95 28,925
01/12/2015 12.78 12.97 12.675 12.85 50,298
01/09/2015 12.94 13.17 12.79 13.02 34,847
01/08/2015 13 13.33 12.908 12.99 82,660
01/07/2015 12.85 13 12.75 12.97 55,037
01/06/2015 13.06 13.06 12.5 12.81 76,828
01/05/2015 12.92 13.24 12.86 12.98 65,303
01/02/2015 13.28 13.28 12.5 13.03 98,786
12/31/2014 13.01 13.5 12.99 13.26 318,563
12/30/2014 12.9 13.1 12.75 12.96 76,836
12/29/2014 13.01 13.01 12.84 12.99 37,674
12/26/2014 12.79 12.98 12.77 12.97 34,546
12/24/2014 12.93 13.06 12.59 12.78 57,600
12/23/2014 13.11 13.13 12.87 12.96 56,122
12/22/2014 12.8 13 12.8 13 24,127
12/19/2014 12.81 13.02 12.77 12.81 171,642
12/18/2014 13.15 13.15 12.84 12.88 58,804
12/17/2014 12.89 12.98 12.79 12.93 91,604
12/16/2014 12.54 12.99 12.5 12.89 137,373
12/15/2014 12.68 12.76 12.23 12.5 68,231
12/12/2014 12.41 12.88 12.378 12.59 48,377
12/11/2014 12.33 12.79 12.33 12.59 80,484
12/10/2014 12.44 12.44 12.19 12.32 73,087
12/09/2014 12 12.46 11.895 12.43 63,745
12/08/2014 12.19 12.28 11.68 12.04 50,745
12/05/2014 12.16 12.32 12.07 12.18 34,696
12/04/2014 12.33 12.3485 12.03 12.12 57,669
12/03/2014 12.28 12.4 11.96 12.3 75,645
12/02/2014 12.11 12.25 12.02 12.23 52,537
12/01/2014 11.89 12.16 11.82 12.08 64,446
11/28/2014 11.92 12.13 11.84 11.89 36,091
11/26/2014 12.16 12.16 11.74 12 57,049
11/25/2014 12.08 12.22 12.01 12.16 44,160
11/24/2014 11.87 12.11 11.86 12 94,105
11/21/2014 12.12 12.12 11.81 11.92 46,726
11/20/2014 11.47 12.08 11.47 12.02 119,843
11/19/2014 11.78 11.78 11.3513 11.63 67,506
11/18/2014 11.96 12.08 11.58 11.77 89,953
11/17/2014 11.99 12.0699 11.86 11.87 165,606
11/14/2014 11.98 12.0639 11.79 11.99 180,630
11/13/2014 11.41 12.09 11.36 11.98 492,569
11/12/2014 10.66 11.33 10.66 11.32 373,813
11/11/2014 10.47 10.67 10.47 10.67 66,417
11/10/2014 10.35 10.54 10.3 10.54 49,999
11/07/2014 10.35 10.4 10.16 10.37 48,093
11/06/2014 10.18 10.34 10.16 10.32 20,225
11/05/2014 10.34 10.4525 10.09 10.26 69,290
11/04/2014 10.1 10.36 9.95 10.23 45,837
11/03/2014 10 10.25 9.9001 10.16 71,376
10/31/2014 9.82 10.11 9.82 9.97 89,365
10/30/2014 9.48 9.75 9.48 9.75 62,390
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?