Historical Stock Prices

RDI 
$8.25
*  
unch
unch
Get RDI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RDI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 8.21 8.27 8.19 8.25 19,516
07/10/2014 8.24 8.32 8.2 8.25 62,719
07/09/2014 8.34 8.44 8.29 8.34 28,403
07/08/2014 8.27 8.38 8.22 8.32 45,498
07/07/2014 8.28 8.4 8.23 8.28 39,985
07/03/2014 8.36 8.4 8.25 8.32 27,845
07/02/2014 8.49 8.5 8.3 8.35 125,072
07/01/2014 8.551 8.7 8.42 8.48 80,967
06/30/2014 8.6 8.64 8.51 8.53 88,960
06/27/2014 8.42 8.7 8.32 8.64 253,468
06/26/2014 8.5 8.562 8.376 8.47 25,654
06/25/2014 8.37 8.51 8.37 8.48 23,820
06/24/2014 8.47 8.55 8.41 8.42 38,502
06/23/2014 8.65 8.65 8.41 8.47 77,729
06/20/2014 8.52 8.72 8.4599 8.61 157,570
06/19/2014 8.58 8.58 8.42 8.46 37,566
06/18/2014 8.52 8.58 8.41 8.56 28,331
06/17/2014 8.43 8.64 8.37 8.57 28,385
06/16/2014 8.59 8.72 8.41 8.47 36,356
06/13/2014 8.65 8.66 8.53 8.59 18,901
06/12/2014 8.71 8.75 8.57 8.63 24,248
06/11/2014 8.85 8.88 8.65 8.76 30,050
06/10/2014 8.87 8.91 8.87 8.89 17,796
06/09/2014 8.89 8.93 8.81 8.9 47,639
06/06/2014 8.9 8.97 8.41 8.92 95,218
06/05/2014 8.55 8.87 8.49 8.85 103,855
06/04/2014 8.49 8.64 8.41 8.56 61,200
06/03/2014 8.55 8.67 8.44 8.5 78,035
06/02/2014 8.85 8.85 8.57 8.6 53,498
05/30/2014 8.83 8.86 8.76 8.81 77,408
05/29/2014 8.7 8.83 8.7 8.8 64,926
05/28/2014 8.7 8.7399 8.65 8.7 46,845
05/27/2014 8.5 8.71 8.5 8.68 163,444
05/23/2014 8.45 8.5 8.4 8.5 106,347
05/22/2014 8.215 8.46 8.19 8.41 159,932
05/21/2014 8.25 8.25 8.14 8.18 61,026
05/20/2014 8.32 8.41 8.2 8.23 166,049
05/19/2014 8.15 8.39 8.15 8.35 105,704
05/16/2014 7.71 8.16 7.69 8.15 200,524
05/15/2014 7.58 7.74 7.54 7.73 131,856
05/14/2014 7.32 7.88 7.32 7.54 227,585
05/13/2014 7.34 7.4 7.33 7.36 106,155
05/12/2014 7.01 7.4 7.01 7.37 112,617
05/09/2014 6.91 7.05 6.86 6.99 60,209
05/08/2014 6.86 7.03 6.86 6.96 24,631
05/07/2014 7.03 7.05 6.95 7.01 33,183
05/06/2014 7.04 7.1 7 7.03 64,583
05/05/2014 7.03 7.18 7.03 7.05 36,548
05/02/2014 7.08 7.12 7.03 7.11 25,100
05/01/2014 7.05 7.11 7.01 7.09 66,243
04/30/2014 7.08 7.106 7.01 7.08 52,807
04/29/2014 7.15 7.15 7.06 7.09 32,657
04/28/2014 7.1 7.15 7.07 7.11 23,668
04/25/2014 7.15 7.28 7.1 7.1 30,757
04/24/2014 7.18 7.22 7.12 7.2 42,984
04/23/2014 7.17 7.27 7.09 7.15 54,395
04/22/2014 7.2 7.3 7.135 7.21 35,522
04/21/2014 7.26 7.28 7.16 7.2 23,701
04/17/2014 7.2 7.39 7.07 7.31 16,758
04/16/2014 7.29 7.29 7.155 7.22 10,760
04/15/2014 7.29 7.29 7.12 7.23 31,066
04/14/2014 7.33 7.37 7.2 7.26 41,986
04/11/2014 7.19 7.33 7.19 7.26 28,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?