NASDAQ Last Sale (NLS) Intraday Trade History:
Redhill Biopharma Ltd. (RDHL)

RDHL 
$16
*  
0.17
1.05%
Get RDHL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RDHL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDHL

Redhill Biopharma Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 16  100
15:59:39 $ 16   100
15:52:12 $ 16.0701  150
15:52:12 $ 16.0701   200
15:33:14 $ 16.06  100
14:55:18 $ 16.036   100
14:55:18 $ 16.03  100
14:02:59 $ 16.07   100
13:58:47 $ 16.0275  100
13:21:41 $ 16.05   100
12:33:20 $ 16.1389  195
11:20:49 $ 16.14   200
10:42:52 $ 15.9801  100
10:38:49 $ 15.9801   2,081
10:36:56 $ 16  100
10:36:56 $ 16   100
10:36:55 $ 16  100
10:36:08 $ 16.05   100
10:36:08 $ 16.07  300
10:33:57 $ 16.035   250
10:30:52 $ 15.95  100
10:30:51 $ 15.95   100
10:30:51 $ 15.95  100
10:30:51 $ 15.95   100
10:30:51 $ 15.95  100
10:27:42 $ 16.06   100
10:20:24 $ 16.10  100
10:20:24 $ 16.10   200
10:20:24 $ 16.10  100
09:51:47 $ 16.2985   500
09:47:24 $ 16.35  100
09:47:24 $ 16.35   200
09:47:24 $ 16.31  100
09:47:23 $ 16.23   200
09:44:35 $ 16.305  100
09:43:25 $ 16.2499   100
09:43:25 $ 16.05  100
09:43:25 $ 16.2499   200
09:37:15 $ 16.18  100
09:37:15 $ 16.17   100
09:37:15 $ 16.18  100
09:37:15 $ 16.17   400
09:37:04 $ 16.18  500
09:30:00 $ 16.23   500
09:30:00 $ 16.23  200