Historical Stock Prices

RDHL 
$16
*  
0.17
1.05%
Get RDHL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RDHL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 16.23 16.35 15.95 16 23,145
05/21/2015 15.77 16.25 15.5501 16.17 49,081
05/20/2015 15.9 16.0564 15.71 15.9 23,672
05/19/2015 15.6 16.196 15.55 15.76 34,823
05/18/2015 15.72 15.7669 15 15.61 36,288
05/15/2015 16 16 15.6352 15.9 21,472
05/14/2015 15.86 16 15.5501 15.84 36,163
05/13/2015 15.01 16.4 15 15.69 136,542
05/12/2015 15 15.118 14.697 15 46,926
05/11/2015 14.93 14.9999 14.48 14.83 24,763
05/08/2015 14.8 14.8 14.51 14.76 12,341
05/07/2015 14.26 14.91 14.21 14.68 30,655
05/06/2015 14.39 14.55 13.81 14.03 35,622
05/05/2015 14.5 14.8499 13.55 14.55 35,829
05/04/2015 14.5 14.57 14.5 14.57 1,255
05/01/2015 14.5 14.7 14.48 14.48 10,087
04/30/2015 14.6 14.685 14.45 14.51 10,350
04/29/2015 14.67 14.72 14.5 14.5001 8,377
04/28/2015 14.95 14.95 14.5984 14.63 5,153
04/27/2015 15.15 15.43 14.68 14.84 30,901
04/24/2015 14.69 14.85 14.655 14.7 9,828
04/23/2015 14.5 14.8 14.43 14.68 22,821
04/22/2015 14.29 14.85 14.29 14.61 15,179
04/21/2015 14.43 14.6699 14.42 14.56 4,148
04/20/2015 14.7 14.85 14.38 14.72 22,651
04/17/2015 14.65 14.8 14.57 14.69 8,665
04/16/2015 14.77 14.94 14.57 14.57 10,005
04/15/2015 14.155 14.49 14 14.3 18,630
04/14/2015 14.21 14.4 14.21 14.21 4,854
04/13/2015 14.11 14.424 14.11 14.22 5,640
04/10/2015 14.15 14.34 13.82 14.34 9,061
04/09/2015 14.3499 14.4199 13.8501 14.15 29,055
04/08/2015 14.8 14.8 14.05 14.59 33,681
04/07/2015 15 15 14.45 14.78 4,029
04/06/2015 14.48 14.9899 14.48 14.845 2,511
04/02/2015 14.8 14.8 14.45 14.69 17,598
04/01/2015 14.8 14.856 14.66 14.72 15,821
03/31/2015 14.8 14.89 14.51 14.55 19,661
03/30/2015 14.7 14.78 14.3 14.47 76,600
03/27/2015 13.51 13.77 13.51 13.77 7,093
03/26/2015 14.26 14.26 13.28 13.42 22,703
03/25/2015 14.5 14.5 13.6 14.11 30,955
03/24/2015 14.05 14.56 14.05 14.31 44,156
03/23/2015 14 14.05 13.85 13.86 10,347
03/20/2015 14 14.04 13.8 13.97 20,000
03/19/2015 13.9 14.23 13.82 13.822 29,417
03/18/2015 13.75 14.22 13.6401 14.22 20,950
03/17/2015 13.25 13.75 13.25 13.61 5,998
03/16/2015 13.709 13.709 13.33 13.44 8,813
03/13/2015 13.75 13.75 13.6201 13.64 978
03/12/2015 13.71 13.89 13.52 13.89 9,290
03/11/2015 13.53 13.64 13.36 13.4 15,237
03/10/2015 13.91 13.999 13.26 13.42 23,722
03/09/2015 13.95 14.12 13.81 14.01 9,733
03/06/2015 13.31 14.53 13.18 13.76 14,832
03/05/2015 13.021 14.85 13.021 14.24 30,109
03/04/2015 14.319 14.35 13.096 14.2 9,776
03/03/2015 14.6 14.6 13.57 14.19 17,970
03/02/2015 14.15 14.78 14.15 14.52 29,065
02/27/2015 13.95 14.5696 13.726 14.17 9,260
02/26/2015 14.14 14.56 13.68 14.05 37,069
02/25/2015 13.3 13.474 13.3 13.3599 16,166
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?