RDEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Elizabeth Arden, Inc. (RDEN)

$10.77
*  
0.51
4.97%
Get RDEN Alerts
*Delayed - data as of Jul. 29, 2015 13:21 ET  -  Find a broker to begin trading RDEN now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RDEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Elizabeth Arden, Inc.

Elizabeth Arden, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:07:48 $ 10.73  100
13:07:48 $ 10.73   100
13:06:35 $ 10.705  100
13:06:35 $ 10.71   100
13:06:35 $ 10.71  100
13:05:02 $ 10.705   300
13:03:58 $ 10.705  100
13:03:55 $ 10.705   100
13:02:29 $ 10.71  200
13:02:29 $ 10.705   200
13:01:00 $ 10.705  100
12:54:41 $ 10.707   100
12:54:39 $ 10.70  400
12:54:37 $ 10.70   100
12:54:30 $ 10.70  100
12:53:31 $ 10.69   100
12:53:31 $ 10.69  100
12:53:30 $ 10.705   100
12:53:30 $ 10.71  100
12:53:30 $ 10.705   100
12:52:58 $ 10.69  100
12:51:43 $ 10.69   100
12:50:57 $ 10.70  500
12:46:43 $ 10.705   100
12:43:53 $ 10.70  100
12:43:52 $ 10.70   400
12:42:53 $ 10.705  100
12:42:53 $ 10.70   100
12:39:23 $ 10.74  100
12:39:23 $ 10.72   100
12:34:27 $ 10.7399  100
12:34:07 $ 10.74   400
12:30:09 $ 10.73  300
12:28:01 $ 10.71   100
12:27:03 $ 10.71  100
12:26:01 $ 10.71   100
12:24:01 $ 10.71  100
12:22:48 $ 10.7399   100
12:20:28 $ 10.69  100
12:20:28 $ 10.69   100
12:20:28 $ 10.69  100
12:20:28 $ 10.69   100
12:20:28 $ 10.69  100
12:20:28 $ 10.69   100
12:20:28 $ 10.69  100
12:19:08 $ 10.67   100
12:18:20 $ 10.74  100
12:12:37 $ 10.68   100
12:09:24 $ 10.70  100
12:09:24 $ 10.695   100