RDEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Elizabeth Arden, Inc. (RDEN)

$17.27
*  
0.32
1.89%
Get RDEN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading RDEN now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Elizabeth Arden, Inc.

Elizabeth Arden, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.27  310
16:00:01 $ 17.27   32
16:00:01 $ 17.27  2
16:00:01 $ 17.27   100
16:00:01 $ 17.27  1
16:00:01 $ 17.27   38
16:00:01 $ 17.27  100
16:00:01 $ 17.27   43
16:00:01 $ 17.27  269
16:00:01 $ 17.27   2,360
16:00:01 $ 17.27  371
16:00:01 $ 17.27   247
16:00:01 $ 17.27  371
16:00:01 $ 17.27   1,178
16:00:01 $ 17.27  100
16:00:01 $ 17.27   162
16:00:01 $ 17.27  106
16:00:01 $ 17.27   135
16:00:01 $ 17.27  110
16:00:01 $ 17.27   358
16:00:01 $ 17.27  41
16:00:01 $ 17.27   15
16:00:01 $ 17.27  883
16:00:01 $ 17.27   530
16:00:01 $ 17.27  707
16:00:01 $ 17.27   1,225
16:00:01 $ 17.27  801
16:00:01 $ 17.27   82
16:00:01 $ 17.27  100
16:00:01 $ 17.27   100
16:00:01 $ 17.27  301
16:00:01 $ 17.27   192
16:00:01 $ 17.27  350
16:00:01 $ 17.27   355
16:00:01 $ 17.27  187
16:00:01 $ 17.27   443
16:00:01 $ 17.27  200
16:00:01 $ 17.27   52
16:00:01 $ 17.27  389
16:00:00 $ 17.27   13,346
15:59:59 $ 17.26  100
15:59:59 $ 17.26   100
15:59:59 $ 17.26  100
15:59:59 $ 17.26   100
15:59:59 $ 17.26  100
15:59:58 $ 17.27   106
15:59:58 $ 17.27  177
15:59:58 $ 17.26   115
15:59:52 $ 17.27  133
15:59:44 $ 17.27   181