RDCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Radcom Ltd. (RDCM)

$10
*  
0.01
0.1%
Get RDCM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RDCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Radcom Ltd.

Radcom Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 10  100
16:00:07 $ 10   65
16:00:00 $ 9.97  500
15:59:59 $ 9.97   100
15:59:41 $ 10  100
15:59:01 $ 9.97   100
15:59:01 $ 9.97  100
15:49:13 $ 10   100
15:49:11 $ 10  100
15:39:54 $ 9.98   100
14:27:55 $ 10.01  100
14:27:55 $ 10   100
14:27:55 $ 10.01  200
14:27:55 $ 10.02   100
14:27:55 $ 10.02  100
14:27:55 $ 10.02   200
14:27:55 $ 9.99  100
14:27:55 $ 10   100
14:27:55 $ 10  100
14:27:55 $ 10   100
14:27:54 $ 9.97  100
14:27:22 $ 9.96   400
14:27:22 $ 9.96  100
14:27:22 $ 9.93   100
14:27:22 $ 9.94  100
14:27:22 $ 9.94   100
14:27:22 $ 9.94  100
14:26:45 $ 9.9765   475
14:26:44 $ 10  100
14:26:44 $ 10   100
14:26:41 $ 10  225
14:25:53 $ 10.11   700
14:25:53 $ 10.11  200
14:25:53 $ 9.991   100
14:25:53 $ 9.9575  100
14:25:53 $ 9.9401   600
14:25:33 $ 10.07  100
14:25:33 $ 10.07   100
14:25:28 $ 10.07  100
14:00:36 $ 9.92   300
13:57:52 $ 9.93  700
13:57:52 $ 9.93   200
13:57:16 $ 9.93  300
13:55:49 $ 9.96   100
13:54:22 $ 9.9899  200
13:54:07 $ 9.9301   700
13:53:55 $ 9.94  100
13:53:55 $ 9.9301   200
13:53:55 $ 9.9301  100
13:53:55 $ 9.9301   300