RDCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Radcom Ltd. (RDCM)

$5.77
*  
0.06
1.05%
Get RDCM Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading RDCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Radcom Ltd.

Radcom Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.77  100
15:59:58 $ 5.77   100
15:59:00 $ 5.79  100
15:48:43 $ 5.77   100
15:48:43 $ 5.77  100
15:48:43 $ 5.78   100
14:08:49 $ 5.88  200
14:08:49 $ 5.94   2,000
14:08:49 $ 5.94  100
14:08:35 $ 5.95   100
14:08:35 $ 5.95  150
14:08:35 $ 5.95   200
14:08:26 $ 5.9501  200
14:08:26 $ 5.9501   1,000
14:06:35 $ 5.9501  2,000
13:52:10 $ 6   400
13:52:06 $ 6  900
13:52:06 $ 6.0001   130
13:49:57 $ 6  100
13:49:57 $ 5.99   100
13:47:55 $ 5.9811  200
13:45:42 $ 5.99   300
13:45:42 $ 5.9899  200
13:45:42 $ 5.9899   100
13:45:42 $ 5.9899  300
13:45:42 $ 5.9899   100
13:45:42 $ 5.9899  100
13:45:42 $ 5.9899   2,200
13:45:42 $ 5.99  300
13:45:42 $ 5.99   2,200
13:45:42 $ 5.99  108
13:43:24 $ 5.9701   100
13:43:23 $ 5.9701  200
13:28:16 $ 5.9899   1,000
13:28:15 $ 5.99  1,000
13:09:18 $ 5.9554   320
13:06:32 $ 5.95  200
12:29:37 $ 5.9347   500
12:13:53 $ 5.9899  1,000
12:05:53 $ 5.9999   252
12:01:14 $ 5.91  100
12:01:14 $ 5.91   120
11:49:58 $ 5.9109  400
11:49:53 $ 6   454
11:49:53 $ 6  546
11:46:09 $ 5.99   818
11:42:56 $ 5.99  182
11:42:56 $ 5.9899   400
11:37:13 $ 5.96  100
11:37:13 $ 5.96   300