RDCM

Radcom Ltd. Historical Stock Prices

$10.82
*  
0.015
0.14%
Get RDCM Alerts
*Delayed - data as of Dec. 18, 2014 13:28 ET  -  Find a broker to begin trading RDCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    RDCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
13:28  11.18  11.3395  10.37  10.82 44,982
12/17/2014 10.98 11.14 10.52 10.805 61,075
12/16/2014 10.99 11.16 10.15 10.68 70,155
12/15/2014 10.81 11.14 10.06 10.83 76,997
12/12/2014 10.41 11.65 10.24 10.92 183,320
12/11/2014 10.37 10.49 10.12 10.31 29,531
12/10/2014 10.45 10.53 10.2 10.385 37,738
12/09/2014 10.01 10.7499 9.78 10.59 37,327
12/08/2014 10.21 10.47 9.87 10.1 51,440
12/05/2014 10.45 10.45 10.03 10.29 44,610
12/04/2014 9.55 10.4 9.24 10.26 158,102
12/03/2014 10.1 10.36 9.67 9.83 131,909
12/02/2014 10.72 11.29 9.95 10.175 528,384
12/01/2014 10.9 11.3 10.5 10.89 118,383
11/28/2014 11.03 11.17 10.4 11.01 72,632
11/26/2014 11.1 11.25 11.02 11.22 74,654
11/25/2014 11.06 11.18 11.04 11.06 66,503
11/24/2014 11.13 11.29 10.8 11.11 126,284
11/21/2014 10.7 11.25 10.61 11.13 119,510
11/20/2014 10.21 10.8 10.2 10.65 211,888
11/19/2014 10.1 10.19 9.87 10.04 41,841
11/18/2014 9.9 10.25 9.82 10.02 99,130
11/17/2014 9.6 9.99 9.59 9.9 105,557
11/14/2014 9.35 9.7 9.02 9.7 62,549
11/13/2014 9.205 9.4 9.08 9.345 40,725
11/12/2014 9.3 9.37 8.71 9.3 23,510
11/11/2014 9.2 9.45 9.11 9.3 37,116
11/10/2014 8.5 9.3899 8.47 9.11 72,945
11/07/2014 8.812 9.4 8.68 8.8 100,383
11/06/2014 8.52 8.91 8.52 8.68 54,524
11/05/2014 8.74 8.7499 8.45 8.67 33,666
11/04/2014 8.2 9.2 8.0418 8.9 82,932
11/03/2014 7.76 8.5 7.52 8.37 176,374
10/31/2014 8.44 9.32 8.32 8.6 114,999
10/30/2014 8.82 9.4 8.15 8.5 435,991
10/29/2014 6.75 9 6.6001 8.95 1,096,373
10/28/2014 6.15 6.34 6.15 6.21 23,685
10/27/2014 6.06 6.16 6.05 6.14 10,575
10/24/2014 6.1 6.2 6.0399 6.13 6,275
10/23/2014 6.19 6.19 6.1 6.13 2,200
10/22/2014 6.12 6.18 6.026 6.1499 8,068
10/21/2014 5.9768 6.15 5.9768 6.109 20,559
10/20/2014 5.8501 6.05 5.8501 6.006 5,600
10/17/2014 5.99 6.01 5.79 5.79 6,204
10/16/2014 5.96 6.01 5.94 5.99 5,620
10/15/2014 5.75 5.94 5.75 5.9364 7,610
10/14/2014 5.93 6.04 5.86 6.04 12,298
10/13/2014 5.65 5.72 5.65 5.72 2,200
10/10/2014 5.65 5.65 5.61 5.6299 3,952
10/09/2014 5.8197 5.8197 5.7899 5.7899 355
10/08/2014 5.75 5.8 5.75 5.8 2,700
10/07/2014 5.8001 5.8001 5.8 5.8 2,200
10/06/2014 5.98 5.98 5.72 5.8205 12,422
10/03/2014 5.684 5.684 5.684 5.684 00
10/02/2014 5.47 5.684 5.47 5.684 2,251
10/01/2014 5.76 5.76 5.6 5.6 31,076
09/30/2014 5.78 5.93 5.63 5.9 20,000
09/29/2014 5.8 5.9 5.76 5.85 5,773
09/26/2014 5.9 5.9 5.9 5.9 278
09/25/2014 5.97 5.97 5.7801 5.92 597
09/24/2014 5.9 6.05 5.9 6.02 11,479
09/23/2014 5.885 5.9 5.885 5.9 5,010
09/22/2014 5.8208 5.89 5.8208 5.86 7,851
09/19/2014 5.9001 5.95 5.86 5.94 6,442
09/18/2014 5.98 5.98 5.8501 5.8501 3,422
09/17/2014 5.94 5.9899 5.93 5.94 3,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?