RDCM

Historical Stock Prices

$6.62
*  
0.06
 negative 
0.91%
Get RDCM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 6.766 6.82 6.5001 6.62 5,646
04/16/2014 6.58 6.6718 6.55 6.56 827
04/15/2014 6.5295 6.65 6.4385 6.4385 4,381
04/14/2014 6.9 6.9 6.75 6.75 636
04/11/2014 6.66 6.93 6.61 6.93 4,163
04/10/2014 7.03 7.03 6.75 6.7501 5,062
04/09/2014 6.8 7.05 6.72 7.05 9,076
04/08/2014 6.7 6.99 6.7 6.7001 4,968
04/07/2014 6.94 7.2799 6.69 6.74 22,972
04/04/2014 6.78 6.9594 6.7 6.85 24,270
04/03/2014 6.62 6.9599 6.6 6.8 25,795
04/02/2014 6.54 6.7125 6.33 6.61 4,537
04/01/2014 6.61 6.72 6.33 6.72 4,025
03/31/2014 6.45 6.78 6.44 6.69 27,308
03/28/2014 6.25 6.49 6.2 6.49 3,590
03/27/2014 5.93 6.2 5.8204 6.2 5,702
03/26/2014 6.4925 6.4925 6 6.14 5,640
03/25/2014 6.0801 6.5199 6.05 6.15 27,396
03/24/2014 6.68 6.68 5.7 6.2085 20,270
03/21/2014 6.48 7 6.3901 6.55 10,955
03/20/2014 6.1501 6.47 6.1501 6.18 22,932
03/19/2014 5.99 6.26 5.99 6.25 11,422
03/18/2014 5.97 6.2208 5.94 5.94 15,630
03/17/2014 6 6 5.7 5.89 1,693
03/14/2014 5.9 6.02 5.71 5.99 9,880
03/13/2014 5.9 6.1 5.78 5.88 18,240
03/12/2014 5.85 5.97 5.7401 5.97 6,772
03/11/2014 5.7 5.98 5.7 5.97 37,113
03/10/2014 5.5301 5.6 5.5301 5.5999 3,186
03/07/2014 5.63 5.8 5.53 5.7999 8,148
03/06/2014 5.79 5.85 5.79 5.84 2,585
03/05/2014 5.789 5.79 5.69 5.79 3,373
03/04/2014 5.7 5.79 5.666 5.79 6,054
03/03/2014 5.79 5.79 5.65 5.6501 22,930
02/28/2014 5.89 5.94 5.85 5.91 6,143
02/27/2014 5.8 5.9991 5.8 5.87 13,069
02/26/2014 5.81 5.81 5.81 5.81 00
02/25/2014 5.94 6.1 5.81 5.81 28,001
02/24/2014 5.78 6.08 5.78 6.016 10,863
02/21/2014 6.06 6.08 5.82 5.91 10,166
02/20/2014 6 6.17 6 6.15 20,067
02/19/2014 6.02 6.58 6.02 6.07 71,977
02/18/2014 5.9 6.2 5.8 6.02 92,086
02/14/2014 5.76 5.95 5.64 5.95 35,647
02/13/2014 5.75 5.9 5.74 5.77 54,228
02/12/2014 5.69 6 5.69 5.86 50,693
02/11/2014 5.64 5.77 5.64 5.75 8,028
02/10/2014 5.88 6 5.64 5.79 27,606
02/07/2014 6.01 6.05 5.77 5.94 23,850
02/06/2014 6 6.18 5.55 5.9999 77,803
02/05/2014 5.5 6.13 5.4 5.84 239,016
02/04/2014 5.16 5.36 5.15 5.35 11,195
02/03/2014 5.05 5.18 5.03 5.158 7,065
01/31/2014 5.06 5.16 5.06 5.1201 7,771
01/30/2014 5.24 5.34 5.15 5.17 9,410
01/29/2014 5.09 5.2 5.09 5.16 6,117
01/28/2014 5.03 5.2 5.03 5.2 3,346
01/27/2014 5.11 5.11 5.03 5.05 9,000
01/24/2014 5.15 5.17 5.0501 5.15 7,889
01/23/2014 5.03 5.149 5.03 5.149 2,508
01/22/2014 5.11 5.11 5.05 5.1 38,461
01/21/2014 5.1 5.1499 4.95 5.07 19,192
01/17/2014 5.09 5.1535 5.08 5.1535 2,104
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?