RDCM

Radcom Ltd. Historical Stock Prices

$10.05
*  
0.29
2.97%
Get RDCM Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading RDCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    RDCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.78  10.25  9.75  10.05 116,574
03/05/2015 9.79 10.25 9.75 10.05 116,574
03/04/2015 9.5158 9.94 9.5158 9.76 27,423
03/03/2015 9.84 9.84 9.62 9.66 8,672
03/02/2015 9.97 9.97 9.7 9.82 47,129
02/27/2015 9.95 10.2 9.92 10 38,217
02/26/2015 10 10.0699 9.94 9.99 21,519
02/25/2015 9.7 9.99 9.7 9.98 20,451
02/24/2015 9.97 10.27 9.93 9.95 21,856
02/23/2015 10.22 10.44 9.97 10.01 30,525
02/20/2015 10.33 10.41 10.06 10.21 17,669
02/19/2015 10.65 10.79 9.91 10.39 30,197
02/18/2015 10.39 10.75 10.11 10.52 75,992
02/17/2015 9.9 10.48 9.8 10.36 84,618
02/13/2015 9.93 10.05 9.6 9.85 25,321
02/12/2015 10.03 10.2 9.75 10.01 47,378
02/11/2015 9.74 9.99 9.54 9.85 41,907
02/10/2015 9.81 10.661 9.5 9.775 38,944
02/09/2015 10.04 10.25 9.58 9.725 104,259
02/06/2015 10.82 10.82 10.02 10.29 127,309
02/05/2015 10.94 11.109 10.7475 10.78 68,774
02/04/2015 11.6 11.82 10.55 10.73 255,877
02/03/2015 11.5 12.5 11.13 11.68 378,441
02/02/2015 10.96 11.39 10.79 11.12 128,983
01/30/2015 10.8 10.98 10.531 10.98 74,167
01/29/2015 10.51 11 10.51 10.82 38,505
01/28/2015 10.5 10.71 9.9 10.56 32,270
01/27/2015 10.67 10.96 10.6 10.67 15,368
01/26/2015 10.75 11 10.65 10.94 39,098
01/23/2015 10.83 10.89 10.7175 10.81 13,259
01/22/2015 10.85 10.98 10.68 10.87 26,472
01/21/2015 10.75 10.98 10.53 10.78 20,860
01/20/2015 11.43 11.43 10.75 10.78 26,048
01/16/2015 10.98 11.2 10.95 11.2 21,251
01/15/2015 11.06 11.175 10.73 11.03 24,690
01/14/2015 10.69 11.165 10.23 10.89 28,271
01/13/2015 11.36 11.365 10.5 10.77 56,869
01/12/2015 11.17 11.31 10.68 11.18 63,582
01/09/2015 11.46 11.47 11.2 11.24 30,566
01/08/2015 11.24 11.5 10.9 11.39 79,783
01/07/2015 11.18 11.38 11.0101 11.29 33,423
01/06/2015 11.97 12.19 10.88 11.18 150,972
01/05/2015 11.97 12.24 11.49 11.97 97,937
01/02/2015 12.06 12.24 11.1 11.48 46,750
12/31/2014 12.83 12.9899 12.07 12.13 72,132
12/30/2014 13.29 13.3 12.69 12.92 133,772
12/29/2014 13.19 13.63 12.28 13.23 183,969
12/26/2014 11.95 13.27 11.92 13.15 263,379
12/24/2014 11.62 13.12 11.39 11.99 239,121
12/23/2014 11.13 11.72 10.55 11.42 158,306
12/22/2014 10.65 11.4 10.3 11.01 99,006
12/19/2014 10.97 11.01 10.572 10.66 23,120
12/18/2014 11.18 11.3395 10.37 10.82 79,635
12/17/2014 10.98 11.14 10.52 10.805 61,075
12/16/2014 10.99 11.16 10.15 10.68 70,155
12/15/2014 10.81 11.14 10.06 10.83 76,997
12/12/2014 10.41 11.65 10.24 10.92 183,320
12/11/2014 10.37 10.49 10.12 10.31 29,531
12/10/2014 10.45 10.53 10.2 10.385 37,738
12/09/2014 10.01 10.7499 9.78 10.59 37,327
12/08/2014 10.21 10.47 9.87 10.1 51,440
12/05/2014 10.45 10.45 10.03 10.29 44,610
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?