RDCM

Radcom Ltd. Historical Stock Prices

$10.82
*  
0.26
2.46%
Get RDCM Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading RDCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    RDCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  10.51  11  10.51  10.82 38,505
01/29/2015 10.51 11 10.51 10.82 38,505
01/28/2015 10.5 10.71 9.9 10.56 32,270
01/27/2015 10.67 10.96 10.6 10.67 15,368
01/26/2015 10.75 11 10.65 10.94 39,098
01/23/2015 10.83 10.89 10.7175 10.81 13,259
01/22/2015 10.85 10.98 10.68 10.87 26,472
01/21/2015 10.75 10.98 10.53 10.78 20,860
01/20/2015 11.43 11.43 10.75 10.78 26,048
01/16/2015 10.98 11.2 10.95 11.2 21,251
01/15/2015 11.06 11.175 10.73 11.03 24,690
01/14/2015 10.69 11.165 10.23 10.89 28,271
01/13/2015 11.36 11.365 10.5 10.77 56,869
01/12/2015 11.17 11.31 10.68 11.18 63,582
01/09/2015 11.46 11.47 11.2 11.24 30,566
01/08/2015 11.24 11.5 10.9 11.39 79,783
01/07/2015 11.18 11.38 11.0101 11.29 33,423
01/06/2015 11.97 12.19 10.88 11.18 150,972
01/05/2015 11.97 12.24 11.49 11.97 97,937
01/02/2015 12.06 12.24 11.1 11.48 46,750
12/31/2014 12.83 12.9899 12.07 12.13 72,132
12/30/2014 13.29 13.3 12.69 12.92 133,772
12/29/2014 13.19 13.63 12.28 13.23 183,969
12/26/2014 11.95 13.27 11.92 13.15 263,379
12/24/2014 11.62 13.12 11.39 11.99 239,121
12/23/2014 11.13 11.72 10.55 11.42 158,306
12/22/2014 10.65 11.4 10.3 11.01 99,006
12/19/2014 10.97 11.01 10.572 10.66 23,120
12/18/2014 11.18 11.3395 10.37 10.82 79,635
12/17/2014 10.98 11.14 10.52 10.805 61,075
12/16/2014 10.99 11.16 10.15 10.68 70,155
12/15/2014 10.81 11.14 10.06 10.83 76,997
12/12/2014 10.41 11.65 10.24 10.92 183,320
12/11/2014 10.37 10.49 10.12 10.31 29,531
12/10/2014 10.45 10.53 10.2 10.385 37,738
12/09/2014 10.01 10.7499 9.78 10.59 37,327
12/08/2014 10.21 10.47 9.87 10.1 51,440
12/05/2014 10.45 10.45 10.03 10.29 44,610
12/04/2014 9.55 10.4 9.24 10.26 158,102
12/03/2014 10.1 10.36 9.67 9.83 131,909
12/02/2014 10.72 11.29 9.95 10.175 528,384
12/01/2014 10.9 11.3 10.5 10.89 118,383
11/28/2014 11.03 11.17 10.4 11.01 72,632
11/26/2014 11.1 11.25 11.02 11.22 74,654
11/25/2014 11.06 11.18 11.04 11.06 66,503
11/24/2014 11.13 11.29 10.8 11.11 126,284
11/21/2014 10.7 11.25 10.61 11.13 119,510
11/20/2014 10.21 10.8 10.2 10.65 211,888
11/19/2014 10.1 10.19 9.87 10.04 41,841
11/18/2014 9.9 10.25 9.82 10.02 99,130
11/17/2014 9.6 9.99 9.59 9.9 105,557
11/14/2014 9.35 9.7 9.02 9.7 62,549
11/13/2014 9.205 9.4 9.08 9.345 40,725
11/12/2014 9.3 9.37 8.71 9.3 23,510
11/11/2014 9.2 9.45 9.11 9.3 37,116
11/10/2014 8.5 9.3899 8.47 9.11 72,945
11/07/2014 8.812 9.4 8.68 8.8 100,383
11/06/2014 8.52 8.91 8.52 8.68 54,524
11/05/2014 8.74 8.7499 8.45 8.67 33,666
11/04/2014 8.2 9.2 8.0418 8.9 82,932
11/03/2014 7.76 8.5 7.52 8.37 176,374
10/31/2014 8.44 9.32 8.32 8.6 114,999
10/30/2014 8.82 9.4 8.15 8.5 435,991
10/29/2014 6.75 9 6.6001 8.95 1,096,373
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?