NASDAQ Last Sale (NLS) Intraday Trade History:
Rowan Companies plc (RDC)

RDC 
$17.81
*  
0.37
2.12%
Get RDC Alerts
*Delayed - data as of Feb. 21, 2017 11:40 ET  -  Find a broker to begin trading RDC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    RDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RDC

Rowan Companies plc

NLS Time (ET) NLS Price NLS Share Volume
12:00:12 $ 17.93  100
12:00:07 $ 17.9299   300
12:00:04 $ 17.92  100
11:59:42 $ 17.91   100
11:59:42 $ 17.91  272
11:59:10 $ 17.915   100
11:59:10 $ 17.91  100
11:59:10 $ 17.91   100
11:59:10 $ 17.91  100
11:59:10 $ 17.91   100
11:58:52 $ 17.92  100
11:58:48 $ 17.92   100
11:58:48 $ 17.92  100
11:58:48 $ 17.92   100
11:58:41 $ 17.92  100
11:58:41 $ 17.92   100
11:58:41 $ 17.92  100
11:58:41 $ 17.92   100
11:58:41 $ 17.91  100
11:58:41 $ 17.91   100
11:58:40 $ 17.91  200
11:58:40 $ 17.91   100
11:58:06 $ 17.91  100
11:58:06 $ 17.91   100
11:58:02 $ 17.92  100
11:57:51 $ 17.92   100
11:57:50 $ 17.92  100
11:57:50 $ 17.92   100
11:57:50 $ 17.92  100
11:57:50 $ 17.92   100
11:57:50 $ 17.92  100
11:57:50 $ 17.92   100
11:57:43 $ 17.92  100
11:57:25 $ 17.92   100
11:57:25 $ 17.92  100
11:57:25 $ 17.92   100
11:57:25 $ 17.92  100
11:57:25 $ 17.92   100
11:57:25 $ 17.92  100
11:57:25 $ 17.92   100
11:57:25 $ 17.92  100
11:57:16 $ 17.925   100
11:57:16 $ 17.925  100
11:57:15 $ 17.92   100
11:56:53 $ 17.94  100
11:56:53 $ 17.92   100
11:56:53 $ 17.93  100
11:56:53 $ 17.93   100
11:56:53 $ 17.93  100
11:56:53 $ 17.93   100